1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.5K |
| 09:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:20 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:30 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 0.0K |
| 09:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 09:45 | 1,161.00 | 1,161.00 | 1,157.00 | 1,157.00 | 5.2K |
| 10:15 | 1,157.00 | 1,162.00 | 1,157.00 | 1,162.00 | 0.0K |
| 10:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 10:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1.9K |
| 10:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:00 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:15 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 10.0K |
| 11:20 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 1.2K |
| 12:30 | 1,170.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.5K |
| 12:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:45 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.6K |
| 12:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 13:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 13:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 9.6K |
| 13:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 13:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 14:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 15:15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.0K |
| 15:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.9K |