1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,109.00 | 1,110.00 | 1,102.00 | 1,108.00 | 0.9K |
| 09:05 | 1,107.00 | 1,107.00 | 1,105.00 | 1,107.00 | 3.0K |
| 09:10 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.3K |
| 09:15 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 1.4K |
| 09:25 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.0K |
| 09:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 2.0K |
| 09:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:45 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 0.1K |
| 09:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:00 | 1,107.00 | 1,108.00 | 1,105.00 | 1,108.00 | 0.1K |
| 10:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 2.0K |
| 10:45 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:55 | 1,108.00 | 1,110.00 | 1,107.00 | 1,107.00 | 0.7K |
| 11:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:30 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 8.1K |
| 12:35 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:45 | 1,109.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:50 | 1,111.00 | 1,111.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 15:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |