1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,131.00 | 1,126.00 | 1,131.00 | 3.0K |
| 09:05 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.2K |
| 09:10 | 1,131.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.0K |
| 09:15 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.1K |
| 09:20 | 1,129.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.0K |
| 09:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:35 | 1,128.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.1K |
| 09:40 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.5K |
| 09:45 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.5K |
| 09:50 | 1,125.00 | 1,126.00 | 1,123.00 | 1,123.00 | 0.6K |
| 09:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:00 | 1,123.00 | 1,123.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:15 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.5K |
| 10:20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 30.5K |
| 10:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 20.0K |
| 10:40 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 1.8K |
| 10:45 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 10:50 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1.4K |
| 10:55 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.9K |
| 11:00 | 1,119.00 | 1,122.00 | 1,118.00 | 1,118.00 | 2.4K |
| 11:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.9K |
| 11:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.3K |
| 11:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 12:30 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 0.2K |
| 12:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.4K |
| 13:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 6.5K |
| 13:20 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 13:30 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:40 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.4K |
| 13:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:55 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:00 | 1,122.00 | 1,126.00 | 1,122.00 | 1,126.00 | 10.1K |
| 14:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 14:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:30 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.0K |
| 14:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 14:40 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:10 | 1,121.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.3K |
| 15:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |