1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,098.00 | 1,098.00 | 1,092.00 | 1,093.00 | 1.5K |
| 09:05 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:10 | 1,093.00 | 1,096.00 | 1,093.00 | 1,096.00 | 0.0K |
| 09:15 | 1,094.00 | 1,096.00 | 1,094.00 | 1,096.00 | 0.1K |
| 09:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:35 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:55 | 1,099.00 | 1,099.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 10:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 3.4K |
| 10:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:50 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 12:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 13:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 14:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 11.0K |
| 15:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |