1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,104.00 | 1,100.00 | 1,104.00 | 1.3K |
| 09:05 | 1,101.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:10 | 1,100.00 | 1,103.00 | 1,100.00 | 1,103.00 | 0.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.6K |
| 09:20 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.0K |
| 09:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:40 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:50 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 10:00 | 1,097.00 | 1,101.00 | 1,096.00 | 1,101.00 | 0.5K |
| 10:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.5K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 5.0K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 11:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 12:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:40 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:00 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.1K |
| 15:20 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.2K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |