1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,122.00 | 1,115.00 | 1,115.00 | 0.5K |
| 09:05 | 1,111.00 | 1,114.00 | 1,111.00 | 1,114.00 | 0.0K |
| 09:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:20 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 0.0K |
| 09:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:30 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.5K |
| 09:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.9K |
| 09:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 4.6K |
| 11:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 11:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:30 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.9K |
| 13:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 13:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 13:20 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 0.2K |
| 13:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.0K |
| 14:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:05 | 1,114.00 | 1,114.00 | 1,110.00 | 1,110.00 | 1.6K |
| 14:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 15:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 15:05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.0K |
| 15:10 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 15:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |