1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,001.00 | 1,049.00 | 0.5K |
| 09:05 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:10 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 09:35 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.1K |
| 09:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:55 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 10:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 11:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 11:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:30 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.1K |
| 12:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 12:50 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 14:35 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 14:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 14:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.7K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |