1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,068.00 | 1,068.00 | 1,061.00 | 1,061.00 | 0.7K |
| 09:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 09:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.0K |
| 09:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 3.0K |
| 09:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 09:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:45 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:15 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:35 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 2.3K |
| 10:40 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.0K |
| 10:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.0K |
| 11:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 12:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:10 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |