1,337.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.3K |
| 09:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:10 | 1,039.00 | 1,053.00 | 1,039.00 | 1,053.00 | 3.2K |
| 09:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 09:35 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.0K |
| 09:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 10:35 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 10:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 10:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 11:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 11:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 12:30 | 1,059.00 | 1,059.00 | 1,056.00 | 1,056.00 | 3.6K |
| 12:35 | 1,057.00 | 1,058.00 | 1,055.00 | 1,055.00 | 0.2K |
| 12:45 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:50 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 13:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 13:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 14:05 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 1.0K |
| 14:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 14:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 14:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 14:40 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:50 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 15:05 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:15 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 2.0K |
| 15:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.9K |
| 15:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |