30,500.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 09:30 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 09:45 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
| 09:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.4K |
| 09:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.7K |
| 10:05 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 10:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 10:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 11:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 11:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 13:10 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 6.4K |
| 13:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.1K |
| 13:20 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 5.2K |
| 13:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 3.8K |
| 13:30 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.0K |
| 13:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
| 13:40 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.7K |
| 14:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 4.0K |
| 14:15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 14:20 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 5.7K |
| 14:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 15:00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0K |