Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
10:30 30,400.00 30,400.00 30,300.00 30,300.00 0.9K
11:20 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
13:00 30,300.00 30,400.00 30,300.00 30,400.00 0.4K
13:05 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:15 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:20 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:10 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:15 30,300.00 30,300.00 30,300.00 30,300.00 0.6K
14:35 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar