Getaround Inc (GETR)

GETR
🏛️ Vereinigte Staaten →
0.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 9.70 9.71 9.68 9.70 0.0M
2021-12-30 9.69 9.71 9.69 9.71 0.0M
2021-12-29 9.69 9.69 9.69 9.69 0.0M
2021-12-28 9.70 9.75 9.52 9.70 0.0M
2021-12-27 9.76 9.76 9.70 9.72 0.0M
2021-12-23 9.73 9.73 9.70 9.71 0.0M
2021-12-22 9.72 9.73 9.70 9.72 0.0M
2021-12-21 9.71 9.71 9.71 9.71 0.0M
2021-12-20 9.74 9.74 9.70 9.71 0.0M
2021-12-17 9.71 9.73 9.71 9.73 0.0M
2021-12-16 9.75 9.75 9.71 9.72 0.0M
2021-12-15 9.70 9.73 9.70 9.73 0.0M
2021-12-14 9.72 9.73 9.72 9.73 0.0M
2021-12-13 9.75 9.75 9.71 9.74 0.0M
2021-12-10 9.70 9.73 9.70 9.73 0.1M
2021-12-09 9.75 9.75 9.73 9.73 0.0M
2021-12-08 9.75 9.75 9.72 9.75 0.0M
2021-12-07 9.77 9.77 9.72 9.74 0.0M
2021-12-06 9.76 9.76 9.71 9.75 0.0M
2021-12-03 9.71 9.75 9.71 9.74 0.0M
2021-12-02 9.73 9.75 9.72 9.74 0.0M
2021-12-01 9.73 9.75 9.73 9.73 0.0M
2021-11-30 9.75 9.75 9.74 9.74 0.0M
2021-11-29 9.71 9.76 9.71 9.75 0.0M
2021-11-26 9.70 9.75 9.70 9.75 0.0M
2021-11-24 9.72 9.76 9.72 9.75 0.0M
2021-11-23 9.79 9.79 9.74 9.75 0.0M
2021-11-22 9.80 9.80 9.76 9.79 0.0M
2021-11-19 9.78 9.79 9.77 9.78 0.0M
2021-11-18 9.80 9.81 9.76 9.77 0.1M
2021-11-17 9.78 9.83 9.78 9.83 0.0M
2021-11-16 9.84 9.84 9.79 9.81 0.0M
2021-11-15 9.83 9.83 9.82 9.83 0.0M
2021-11-12 9.83 9.83 9.79 9.81 0.0M
2021-11-11 9.80 9.83 9.78 9.80 0.0M
2021-11-10 9.82 9.84 9.77 9.80 0.1M
2021-11-09 9.82 9.82 9.78 9.78 0.0M
2021-11-08 9.82 9.82 9.79 9.80 0.1M
2021-11-05 9.78 9.83 9.78 9.79 0.1M
2021-11-04 9.83 9.83 9.79 9.80 0.1M
2021-11-03 9.78 9.83 9.78 9.83 0.0M
2021-11-02 9.80 9.83 9.79 9.83 0.0M
2021-11-01 9.82 9.83 9.79 9.80 0.1M
2021-10-29 9.82 9.82 9.80 9.82 0.0M
2021-10-28 9.80 9.82 9.78 9.82 0.1M
2021-10-27 9.79 9.80 9.75 9.78 0.1M
2021-10-26 9.79 9.79 9.76 9.78 0.0M
2021-10-25 9.77 9.79 9.74 9.79 0.1M
2021-10-22 9.75 9.77 9.75 9.76 0.0M
2021-10-21 9.75 9.75 9.73 9.75 0.1M
2021-10-20 9.77 9.77 9.71 9.75 0.7M
2021-10-19 9.71 9.75 9.71 9.75 0.0M
2021-10-18 9.77 9.77 9.74 9.75 0.0M
2021-10-15 9.74 9.77 9.73 9.76 0.0M
2021-10-14 9.75 9.75 9.74 9.74 0.0M
2021-10-13 9.77 9.77 9.72 9.76 0.0M
2021-10-12 9.77 9.77 9.74 9.76 0.0M
2021-10-11 9.76 9.77 9.74 9.76 0.0M
2021-10-08 9.75 9.75 9.68 9.70 0.0M
2021-10-07 9.75 9.75 9.71 9.75 0.0M
2021-10-06 9.77 9.77 9.72 9.75 0.0M
2021-10-05 9.75 9.77 9.70 9.75 0.0M
2021-10-04 9.76 9.76 9.74 9.75 0.0M
2021-10-01 9.80 9.80 9.76 9.76 0.0M
2021-09-30 9.80 9.80 9.71 9.78 0.0M
2021-09-29 9.74 9.84 9.67 9.82 0.0M
2021-09-28 9.76 9.76 9.67 9.73 0.0M
2021-09-27 9.80 9.80 9.77 9.77 0.0M
2021-09-24 9.80 9.80 9.76 9.80 0.0M
2021-09-23 9.75 9.80 9.75 9.80 0.0M
2021-09-22 9.78 9.85 9.75 9.78 0.7M
2021-09-21 9.69 9.79 9.69 9.76 0.0M
2021-09-20 9.77 9.79 9.67 9.72 0.0M
2021-09-17 9.72 9.75 9.72 9.75 0.0M
2021-09-16 9.80 9.80 9.72 9.76 0.0M
2021-09-15 9.77 9.77 9.71 9.74 0.0M
2021-09-14 9.73 9.75 9.72 9.75 0.1M
2021-09-13 9.86 9.86 9.72 9.73 0.0M
2021-09-10 9.71 9.77 9.71 9.73 0.0M
2021-09-09 9.75 9.76 9.70 9.71 0.0M
2021-09-08 9.66 9.75 9.66 9.72 0.0M
2021-09-07 9.95 9.95 9.67 9.71 0.0M
2021-09-03 9.83 9.83 9.71 9.77 0.0M
2021-09-02 9.75 9.75 9.71 9.74 0.0M
2021-09-01 9.95 9.95 9.72 9.75 0.0M
2021-08-31 9.81 9.84 9.69 9.76 0.1M
2021-08-30 9.78 9.78 9.67 9.70 0.0M
2021-08-27 9.67 9.81 9.67 9.74 0.0M
2021-08-26 9.65 9.68 9.65 9.67 0.0M
2021-08-25 9.69 9.69 9.66 9.67 0.0M
2021-08-24 9.72 9.72 9.69 9.71 0.0M
2021-08-23 9.72 9.80 9.66 9.72 0.0M
2021-08-20 9.76 9.76 9.67 9.72 0.0M
2021-08-19 9.85 9.85 9.76 9.76 0.0M
2021-08-18 9.90 9.90 9.72 9.72 0.0M
2021-08-17 9.90 9.90 9.71 9.77 0.0M
2021-08-16 9.78 9.82 9.70 9.70 0.0M
2021-08-13 9.85 9.85 9.68 9.74 0.0M
2021-08-12 9.72 9.85 9.72 9.85 0.0M
2021-08-11 9.80 9.84 9.73 9.74 0.0M
2021-08-10 9.80 9.80 9.75 9.78 0.0M
2021-08-09 9.85 9.85 9.72 9.75 0.0M
2021-08-06 9.79 9.79 9.72 9.75 0.0M
2021-08-05 9.84 9.84 9.71 9.71 0.0M
2021-08-04 9.76 9.80 9.70 9.70 0.0M
2021-08-03 9.76 9.83 9.75 9.82 0.0M
2021-08-02 9.92 9.92 9.67 9.68 0.0M
2021-07-30 9.65 9.96 9.65 9.96 0.0M
2021-07-29 9.79 10.00 9.67 9.68 0.0M
2021-07-28 9.79 9.79 9.68 9.76 0.0M
2021-07-27 9.80 9.80 9.67 9.80 0.0M
2021-07-26 9.79 9.79 9.76 9.76 0.0M
2021-07-23 9.76 9.79 9.76 9.79 0.0M
2021-07-22 9.78 9.78 9.65 9.70 0.0M
2021-07-21 9.71 9.71 9.66 9.70 0.1M
2021-07-19 9.69 9.69 9.68 9.69 0.0M
2021-07-16 9.69 9.69 9.69 9.69 0.0M
2021-07-15 9.70 9.70 9.70 9.70 0.0M
2021-07-14 9.70 9.70 9.70 9.70 0.0M
2021-07-12 9.78 9.78 9.69 9.69 0.0M
2021-07-09 9.70 9.70 9.70 9.70 0.0M
2021-07-08 9.70 9.70 9.70 9.70 0.0M
2021-07-07 9.70 9.70 9.70 9.70 0.0M
2021-07-06 9.80 9.80 9.69 9.70 0.0M
2021-07-02 9.69 9.78 9.69 9.78 0.0M
2021-07-01 9.70 9.70 9.70 9.70 0.0M
2021-06-30 9.70 9.70 9.70 9.70 0.0M
2021-06-29 9.70 9.73 9.70 9.70 0.0M
2021-06-28 9.71 9.72 9.71 9.71 0.0M
2021-06-25 9.78 9.78 9.74 9.74 0.0M
2021-06-24 9.71 9.75 9.71 9.75 0.0M
2021-06-23 9.77 9.77 9.77 9.77 0.0M
2021-06-21 9.73 9.75 9.73 9.75 0.0M
2021-06-18 9.75 9.75 9.75 9.75 0.0M
2021-06-16 9.74 9.74 9.74 9.74 0.0M
2021-06-15 9.70 9.70 9.70 9.70 0.0M
2021-06-14 9.70 9.70 9.70 9.70 0.0M
2021-06-11 9.77 9.77 9.77 9.77 0.0M
2021-06-10 9.70 9.72 9.70 9.70 0.0M
2021-06-09 9.70 9.70 9.70 9.70 0.0M
2021-06-08 9.71 9.72 9.71 9.72 0.0M
2021-06-07 9.72 9.72 9.71 9.72 0.0M
2021-06-04 9.72 9.72 9.72 9.72 0.0M
2021-06-03 9.80 9.80 9.71 9.71 0.0M
2021-06-02 9.80 9.80 9.73 9.78 0.0M
2021-06-01 9.75 9.75 9.75 9.75 0.0M
2021-05-28 9.94 9.94 9.73 9.73 0.0M
2021-05-26 9.94 10.00 9.83 9.86 0.0M
2021-05-25 9.73 9.74 9.72 9.74 0.0M
2021-05-21 9.76 9.76 9.74 9.74 0.0M
2021-05-20 9.76 9.76 9.76 9.76 0.0M
2021-05-19 9.72 9.85 9.72 9.85 0.1M
2021-05-18 9.72 9.72 9.72 9.72 0.0M
2021-05-17 9.73 9.73 9.72 9.73 0.0M
2021-05-14 9.75 9.75 9.75 9.75 0.0M
2021-05-11 9.83 9.83 9.83 9.83 0.0M
2021-05-10 10.00 10.00 9.83 9.83 0.0M
2021-05-07 9.86 9.90 9.75 9.78 0.0M
2021-05-06 9.75 9.85 9.75 9.85 0.1M
2021-05-05 9.75 9.75 9.75 9.75 0.0M
2021-05-04 9.75 9.75 9.70 9.70 0.0M
2021-04-30 9.92 9.92 9.92 9.92 0.0M
2021-04-29 10.71 10.71 9.90 10.01 0.0M
2021-04-28 10.00 10.01 10.00 10.01 0.0M
2021-04-26 9.71 9.71 9.71 9.71 0.0M