57.20
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0M |
| 2024-12-09 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0M |
| 2024-11-26 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-25 | 69.49 | 70.00 | 69.49 | 70.00 | 0.0M |
| 2024-11-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-08 | 69.61 | 69.61 | 69.61 | 69.61 | 0.0M |
| 2024-10-31 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0M |
| 2024-10-09 | 68.00 | 68.69 | 68.00 | 68.69 | 0.0M |
| 2024-09-26 | 66.00 | 68.33 | 66.00 | 67.99 | 0.1M |
| 2024-09-25 | 65.56 | 65.56 | 65.22 | 65.22 | 0.0M |
| 2024-09-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-09-18 | 64.80 | 65.12 | 64.80 | 65.12 | 0.0M |
| 2024-09-13 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0M |
| 2024-08-27 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-08-19 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-13 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-16 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0M |
| 2024-07-08 | 59.65 | 59.65 | 59.65 | 59.65 | 0.0M |
| 2024-07-03 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2024-06-20 | 59.00 | 59.00 | 58.77 | 58.77 | 0.0M |
| 2024-06-18 | 57.46 | 57.46 | 57.35 | 57.35 | 0.0M |
| 2024-06-14 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2024-06-11 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2024-06-05 | 58.09 | 58.09 | 58.09 | 58.09 | 0.0M |
| 2024-05-29 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-05-22 | 60.00 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-05-17 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0M |
| 2024-05-16 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0M |
| 2024-05-10 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0M |
| 2024-05-09 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0M |
| 2024-04-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-04-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-04-22 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-04-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-04-18 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0M |
| 2024-04-16 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0M |
| 2024-04-12 | 61.75 | 61.75 | 60.13 | 60.43 | 0.0M |
| 2024-04-10 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0M |
| 2024-04-08 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-04-05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-04-03 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0M |
| 2024-04-02 | 61.38 | 61.67 | 61.38 | 61.67 | 0.0M |
| 2024-03-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-03-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-02-26 | 60.83 | 60.83 | 60.50 | 60.50 | 0.0M |
| 2024-02-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-01-30 | 60.83 | 60.83 | 60.83 | 60.83 | 0.0M |
| 2024-01-23 | 61.67 | 61.67 | 61.67 | 61.67 | 0.1M |
| 2024-01-16 | 62.50 | 62.50 | 60.42 | 60.42 | 0.0M |
| 2024-01-12 | 62.29 | 62.29 | 62.29 | 62.29 | 0.0M |
| 2024-01-11 | 62.58 | 62.58 | 61.92 | 61.92 | 0.0M |
| 2024-01-10 | 62.68 | 62.68 | 62.58 | 62.58 | 0.0M |
| 2024-01-09 | 66.66 | 66.66 | 64.75 | 64.75 | 0.0M |
| 2024-01-02 | 67.51 | 67.51 | 67.51 | 67.51 | 0.0M |