Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 19.70 19.70 19.60 19.65 4.6K
07:35 19.61 19.65 19.61 19.65 0.6K
07:40 19.65 19.66 19.62 19.65 2.3K
07:45 19.68 19.68 19.68 19.68 0.6K
07:50 19.65 19.65 19.65 19.65 0.7K
07:55 19.66 19.69 19.66 19.68 3.5K
08:00 19.68 19.71 19.68 19.69 3.8K
08:05 19.67 19.67 19.66 19.67 3.9K
08:10 19.66 19.67 19.64 19.64 24.7K
08:15 19.64 19.64 19.56 19.60 28.0K
08:20 19.60 19.61 19.59 19.59 8.2K
08:25 19.59 19.59 19.55 19.55 4.9K
08:30 19.54 19.55 19.51 19.52 13.5K
08:35 19.52 19.54 19.52 19.52 4.0K
08:40 19.51 19.53 19.50 19.51 34.3K
08:45 19.51 19.56 19.50 19.56 19.7K
08:50 19.57 19.59 19.56 19.56 5.9K
08:55 19.56 19.59 19.53 19.56 13.4K
09:00 19.56 19.56 19.48 19.49 85.0K
09:05 19.49 19.61 19.49 19.55 113.7K
09:10 19.57 19.61 19.56 19.61 57.0K
09:15 19.63 19.70 19.61 19.65 26.6K
09:20 19.65 19.71 19.62 19.64 28.1K
09:25 19.63 19.68 19.61 19.61 12.2K
09:30 19.61 19.65 19.60 19.60 22.5K
09:35 19.60 19.61 19.56 19.60 55.9K
09:40 19.60 19.61 19.58 19.60 53.5K
09:45 19.60 19.61 19.57 19.61 51.9K
09:50 19.65 19.69 19.60 19.60 108.3K
09:55 19.60 19.61 19.57 19.58 50.3K
10:00 19.58 19.61 19.57 19.61 47.0K
10:05 19.65 19.75 19.62 19.70 404.9K
10:10 19.70 19.74 19.62 19.70 482.0K
10:15 19.70 19.73 19.63 19.64 1,041.0K
10:20 19.64 19.69 19.60 19.66 303.1K
10:25 19.66 19.66 19.61 19.61 30.9K
10:30 19.64 19.64 19.58 19.61 49.2K
10:35 19.60 19.64 19.58 19.60 12.0K
10:40 19.61 19.63 19.60 19.60 23.3K
10:45 19.60 19.63 19.60 19.62 18.8K
10:50 19.61 19.62 19.61 19.62 30.1K
10:55 19.62 19.63 19.60 19.63 41.1K
11:00 19.64 19.66 19.64 19.64 13.3K
11:05 19.67 19.67 19.65 19.65 21.3K
11:10 19.65 19.68 19.64 19.67 18.3K
11:15 19.65 19.67 19.65 19.66 20.0K
11:20 19.66 19.70 19.66 19.70 25.1K
11:25 19.70 19.70 19.68 19.69 13.6K
11:30 19.70 19.71 19.67 19.67 50.0K
11:35 19.67 19.67 19.64 19.64 14.6K
11:40 19.65 19.67 19.65 19.66 21.3K
11:45 19.66 19.67 19.65 19.66 13.6K
11:50 19.66 19.66 19.63 19.65 21.7K
11:55 19.65 19.66 19.65 19.65 39.2K
12:00 19.65 19.65 19.65 19.65 10.2K
12:05 19.66 19.66 19.65 19.65 23.0K
12:10 19.66 19.66 19.64 19.65 15.4K
12:15 19.65 19.66 19.65 19.65 16.0K
12:20 19.65 19.66 19.64 19.65 8.3K
12:25 19.65 19.66 19.64 19.65 14.7K
12:30 19.65 19.65 19.60 19.60 16.1K
12:35 19.60 19.60 19.55 19.56 24.7K
12:40 19.56 19.56 19.54 19.54 25.7K
12:45 19.54 19.54 19.50 19.50 10.4K
12:50 19.50 19.55 19.50 19.55 35.6K
12:55 19.55 19.55 19.51 19.53 20.8K
13:00 19.55 19.55 19.53 19.54 19.4K
13:05 19.54 19.55 19.53 19.54 22.2K
13:10 19.54 19.54 19.52 19.52 24.8K
13:15 19.52 19.53 19.51 19.53 33.3K
13:20 19.53 19.54 19.53 19.54 14.5K
13:25 19.54 19.54 19.53 19.53 16.4K
13:30 19.53 19.58 19.53 19.57 46.8K
13:35 19.57 19.57 19.53 19.53 32.5K
13:40 19.54 19.55 19.51 19.55 75.4K
13:45 19.51 19.56 19.50 19.56 100.1K
13:50 19.57 19.61 19.57 19.58 97.6K
13:55 19.58 19.62 19.55 19.55 106.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar