Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 19.87 19.87 19.57 19.60 26.6K
07:35 19.51 19.55 19.48 19.49 48.2K
07:40 19.47 19.48 19.36 19.36 16.8K
07:45 19.36 19.42 19.33 19.41 24.4K
07:50 19.43 19.43 19.27 19.32 14.4K
07:55 19.32 19.36 19.30 19.35 46.5K
08:00 19.34 19.34 19.30 19.31 46.1K
08:05 19.31 19.34 19.27 19.28 45.2K
08:10 19.29 19.35 19.27 19.30 31.6K
08:15 19.30 19.43 19.30 19.43 436.7K
08:20 19.42 19.43 19.40 19.43 8.0K
08:25 19.43 19.45 19.40 19.40 8.3K
08:30 19.40 19.42 19.40 19.41 8.0K
08:35 19.42 19.50 19.42 19.50 19.6K
08:40 19.48 19.49 19.45 19.45 5.1K
08:45 19.45 19.48 19.44 19.48 11.7K
08:50 19.47 19.55 19.47 19.55 18.5K
08:55 19.55 19.55 19.50 19.50 23.0K
09:00 19.51 19.51 19.45 19.50 43.4K
09:05 19.50 19.50 19.48 19.48 7.1K
09:10 19.47 19.52 19.45 19.47 61.8K
09:15 19.48 19.48 19.45 19.46 8.8K
09:20 19.46 19.49 19.45 19.49 20.2K
09:25 19.49 19.53 19.49 19.53 22.5K
09:30 19.50 19.54 19.50 19.50 21.5K
09:35 19.50 19.51 19.44 19.46 33.1K
09:40 19.46 19.46 19.40 19.43 19.8K
09:45 19.40 19.43 19.33 19.33 35.8K
09:50 19.33 19.37 19.32 19.37 24.2K
09:55 19.36 19.39 19.30 19.31 47.9K
10:00 19.30 19.33 19.30 19.31 25.6K
10:05 19.31 19.33 19.25 19.27 110.3K
10:10 19.27 19.27 19.22 19.26 61.9K
10:15 19.27 19.28 19.26 19.28 16.2K
10:20 19.29 19.30 19.26 19.30 35.9K
10:25 19.30 19.36 19.30 19.36 21.9K
10:30 19.36 19.39 19.36 19.37 31.7K
10:35 19.37 19.42 19.36 19.42 49.2K
10:40 19.48 19.65 19.42 19.62 363.7K
10:45 19.62 19.71 19.62 19.64 99.5K
10:50 19.67 19.85 19.67 19.85 70.2K
10:55 19.85 19.85 19.77 19.77 51.4K
11:00 19.76 19.85 19.70 19.70 67.3K
11:05 19.70 19.71 19.57 19.57 60.5K
11:10 19.57 19.60 19.56 19.56 13.7K
11:15 19.59 19.60 19.48 19.48 82.6K
11:20 19.52 19.68 19.48 19.67 69.5K
11:25 19.67 19.67 19.63 19.64 18.9K
11:30 19.64 19.64 19.60 19.61 77.1K
11:35 19.61 19.61 19.60 19.60 35.7K
11:40 19.60 19.65 19.58 19.64 146.5K
11:45 19.65 19.67 19.64 19.65 26.4K
11:50 19.65 19.67 19.61 19.61 51.3K
11:55 19.61 19.61 19.60 19.60 59.9K
12:00 19.60 19.64 19.60 19.64 46.0K
12:05 19.65 19.67 19.63 19.67 33.0K
12:10 19.68 19.73 19.66 19.73 19.2K
12:15 19.73 19.73 19.67 19.70 50.3K
12:20 19.70 19.71 19.69 19.70 52.4K
12:25 19.70 19.73 19.70 19.71 43.1K
12:30 19.71 19.71 19.70 19.70 46.4K
12:35 19.70 19.74 19.70 19.72 44.8K
12:40 19.74 19.76 19.73 19.75 52.4K
12:45 19.76 19.81 19.74 19.81 266.4K
12:50 19.80 19.81 19.80 19.80 16.0K
12:55 19.80 19.82 19.80 19.80 70.8K
13:00 19.80 19.81 19.78 19.78 49.7K
13:05 19.76 19.89 19.74 19.89 397.1K
13:10 19.86 19.91 19.85 19.88 137.9K
13:15 19.87 19.88 19.83 19.88 26.4K
13:20 19.89 19.92 19.85 19.92 33.9K
13:25 19.95 20.90 19.95 20.55 306.5K
13:30 20.10 20.26 20.04 20.25 638.8K
13:35 20.26 20.30 20.13 20.30 552.6K
13:40 20.26 20.49 20.26 20.49 520.6K
13:45 20.44 20.75 20.42 20.74 592.9K
13:50 20.74 20.75 20.68 20.68 588.9K
13:55 20.68 20.69 20.40 20.50 7,285.1K
14:55 20.45 20.45 20.45 20.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar