Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 21.17 21.17 21.10 21.11 5.4K
07:35 21.14 21.16 21.14 21.16 0.3K
07:40 21.11 21.22 21.11 21.22 5.4K
07:45 21.22 21.22 21.17 21.21 1.5K
07:50 21.17 21.29 21.17 21.24 10.5K
07:55 21.24 21.30 21.23 21.29 4.3K
08:00 21.25 21.29 21.24 21.28 18.1K
08:05 21.28 21.32 21.23 21.24 9.3K
08:10 21.22 21.23 21.18 21.18 15.2K
08:15 21.22 21.22 21.21 21.22 5.4K
08:20 21.22 21.28 21.22 21.27 2.0K
08:25 21.27 21.27 21.17 21.20 69.3K
08:30 21.20 21.27 21.20 21.27 14.1K
08:35 21.24 21.24 21.21 21.22 9.2K
08:40 21.21 21.21 21.21 21.21 3.1K
08:45 21.21 21.21 21.20 21.20 2.9K
08:50 21.20 21.22 21.20 21.21 9.6K
08:55 21.21 21.22 21.21 21.21 7.8K
09:00 21.21 21.22 21.20 21.21 9.8K
09:05 21.21 21.22 21.13 21.20 55.7K
09:10 21.16 21.16 21.14 21.14 4.0K
09:15 21.14 21.22 21.14 21.16 19.2K
09:20 21.22 21.22 21.17 21.17 5.2K
09:25 21.17 21.19 21.16 21.16 13.9K
09:30 21.16 21.19 21.14 21.14 5.7K
09:35 21.14 21.16 21.14 21.15 21.3K
09:40 21.15 21.19 21.14 21.15 36.8K
09:45 21.16 21.16 21.05 21.05 99.9K
09:50 21.05 21.07 21.02 21.06 67.0K
09:55 21.06 21.13 21.06 21.07 47.5K
10:00 21.07 21.08 21.07 21.07 26.2K
10:05 21.07 21.07 21.06 21.06 9.7K
10:10 21.06 21.08 21.01 21.01 103.0K
10:15 21.03 21.03 20.98 20.99 73.6K
10:20 20.99 21.05 20.98 20.98 68.5K
10:25 20.99 21.00 20.95 20.95 42.0K
10:30 20.95 21.00 20.93 21.00 52.3K
10:35 21.00 21.00 20.96 21.00 58.5K
10:40 20.99 21.00 20.95 20.95 98.8K
10:45 20.95 20.96 20.93 20.94 16.9K
10:50 20.94 20.99 20.93 20.99 35.2K
10:55 20.99 21.00 20.98 20.99 46.6K
11:00 20.98 21.05 20.98 21.04 95.4K
11:05 21.04 21.10 21.03 21.05 55.4K
11:10 21.03 21.10 21.03 21.10 44.3K
11:15 21.10 21.11 21.04 21.04 29.4K
11:20 21.04 21.13 21.02 21.13 39.4K
11:25 21.13 21.15 21.09 21.09 34.4K
11:30 21.09 21.17 21.09 21.17 23.8K
11:35 21.17 21.18 21.15 21.15 9.0K
11:40 21.15 21.18 21.13 21.15 64.5K
11:45 21.15 21.17 21.13 21.17 50.5K
11:50 21.17 21.28 21.17 21.20 22.1K
11:55 21.20 21.35 21.20 21.35 26.4K
12:00 21.36 21.36 21.22 21.24 14.2K
12:05 21.24 21.24 21.19 21.19 8.3K
12:10 21.19 21.23 21.17 21.23 19.4K
12:15 21.23 21.23 21.20 21.20 7.1K
12:20 21.22 21.22 21.14 21.14 8.1K
12:25 21.14 21.23 21.14 21.18 21.4K
12:30 21.18 21.22 21.16 21.22 13.8K
12:35 21.20 21.20 21.18 21.18 2.5K
12:40 21.18 21.20 21.16 21.16 10.3K
12:45 21.19 21.19 21.16 21.16 6.1K
12:50 21.19 21.20 21.16 21.20 16.0K
12:55 21.20 21.20 21.17 21.17 13.8K
13:00 21.17 21.20 21.15 21.20 15.1K
13:05 21.20 21.20 21.19 21.19 6.6K
13:10 21.20 21.20 21.18 21.18 14.2K
13:15 21.20 21.20 21.13 21.13 44.9K
13:20 21.12 21.18 21.11 21.11 22.2K
13:25 21.11 21.14 21.10 21.14 52.2K
13:30 21.14 21.20 21.12 21.19 24.0K
13:35 21.19 21.37 21.19 21.31 66.0K
13:40 21.21 21.32 21.20 21.32 139.5K
13:45 21.31 21.37 21.29 21.30 116.5K
13:50 21.31 21.31 21.24 21.27 189.8K
13:55 21.27 21.32 21.22 21.22 134.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar