Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
18.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 22.79 22.79 22.43 22.51 6.6K
07:40 22.42 22.49 22.42 22.43 1.3K
07:45 22.43 22.46 22.40 22.46 17.2K
07:50 22.37 22.39 22.35 22.39 15.0K
07:55 22.31 22.38 22.27 22.27 5.3K
08:00 22.24 22.31 22.22 22.25 36.8K
08:05 22.22 22.27 22.19 22.23 7.0K
08:10 22.23 22.26 22.15 22.26 24.1K
08:15 22.26 22.26 22.10 22.20 69.9K
08:20 22.17 22.27 22.07 22.12 323.1K
08:25 22.06 22.06 22.02 22.04 36.7K
08:30 22.00 22.00 21.83 21.90 4,019.8K
08:35 21.83 21.87 21.70 21.74 47.8K
08:40 21.75 21.75 21.71 21.75 13.6K
08:45 21.75 21.75 21.61 21.65 48.5K
08:50 21.60 21.65 21.53 21.65 22.8K
08:55 21.65 21.65 21.60 21.61 15.4K
09:00 21.61 21.62 21.60 21.60 51.2K
09:05 21.59 21.61 21.50 21.58 134.0K
09:10 21.57 21.66 21.57 21.64 59.1K
09:15 21.64 21.66 21.60 21.60 51.6K
09:20 21.60 21.63 21.60 21.62 127.7K
09:25 21.62 21.62 21.54 21.56 14.9K
09:30 21.53 21.55 21.40 21.42 58.6K
09:35 21.42 21.50 21.40 21.50 41.3K
09:40 21.50 21.50 21.41 21.41 20.9K
09:45 21.41 21.43 21.40 21.40 66.7K
09:50 21.40 21.43 21.40 21.43 32.0K
09:55 21.40 21.42 21.32 21.32 80.6K
10:00 21.34 21.42 21.31 21.42 13.6K
10:05 21.32 21.39 21.30 21.31 4.9K
10:10 21.31 21.39 21.15 21.16 92.6K
10:15 21.16 21.23 21.16 21.21 13.9K
10:20 21.15 21.24 21.15 21.20 15.2K
10:25 21.23 21.33 21.20 21.30 16.6K
10:30 21.30 21.33 21.21 21.29 5.6K
10:35 21.28 21.28 21.21 21.22 9.3K
10:40 21.22 21.28 21.22 21.28 21.4K
10:45 21.27 21.30 21.26 21.26 17.3K
10:50 21.26 21.28 21.26 21.27 8.1K
10:55 21.26 21.30 21.23 21.29 161.3K
11:00 21.29 21.32 21.25 21.30 82.5K
11:05 21.31 21.32 21.30 21.30 1,239.9K
11:10 21.30 21.36 21.30 21.35 29.0K
11:15 21.36 21.37 21.30 21.31 21.6K
11:20 21.34 21.35 21.30 21.34 37.7K
11:25 21.31 21.34 21.30 21.33 23.5K
11:30 21.30 21.33 21.30 21.33 31.1K
11:35 21.30 21.33 21.28 21.32 36.0K
11:40 21.45 21.48 21.35 21.45 676.5K
11:45 21.45 21.48 21.45 21.45 164.5K
11:50 21.46 21.46 21.45 21.45 133.2K
11:55 21.45 21.51 21.45 21.50 51.4K
12:00 21.51 21.52 21.46 21.46 140.1K
12:05 21.50 21.50 21.46 21.47 756.8K
12:10 21.47 21.51 21.47 21.51 29.1K
12:15 21.51 21.53 21.50 21.50 65.9K
12:20 21.50 21.53 21.50 21.51 31.8K
12:25 21.51 21.53 21.50 21.50 9.7K
12:30 21.50 21.51 21.46 21.46 25.2K
12:35 21.46 21.49 21.45 21.48 37.7K
12:40 21.48 21.53 21.46 21.50 69.9K
12:45 21.54 21.54 21.50 21.52 13.0K
12:50 21.50 21.54 21.50 21.50 16.2K
12:55 21.50 21.51 21.50 21.50 10.9K
13:00 21.50 21.53 21.50 21.50 120.1K
13:05 21.50 21.51 21.50 21.50 8.1K
13:10 21.50 21.51 21.50 21.50 41.6K
13:15 21.50 21.51 21.47 21.47 28.1K
13:20 21.50 21.51 21.48 21.51 38.2K
13:25 21.51 21.52 21.47 21.47 28.0K
13:30 21.48 21.48 21.40 21.41 66.3K
13:35 21.43 21.49 21.42 21.46 46.9K
13:40 21.46 21.53 21.46 21.53 349.3K
13:45 21.53 21.54 21.51 21.52 104.3K
13:50 21.51 21.53 21.51 21.53 83.7K
13:55 21.53 21.55 21.51 21.52 154.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar