Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.48 21.55 21.42 21.45 9.1K
08:35 21.43 21.43 21.33 21.33 3.9K
08:40 21.40 21.45 21.40 21.45 1.5K
08:45 21.50 21.58 21.44 21.56 3.7K
08:50 21.50 21.50 21.50 21.50 0.4K
08:55 21.52 21.52 21.44 21.44 7.1K
09:00 21.41 21.41 21.38 21.38 0.6K
09:05 21.39 21.48 21.39 21.40 6.9K
09:10 21.41 21.41 21.37 21.37 1.5K
09:15 21.37 21.38 21.35 21.35 5.3K
09:20 21.35 21.36 21.29 21.30 13.0K
09:25 21.30 21.36 21.30 21.36 14.9K
09:30 21.33 21.42 21.33 21.33 6.0K
09:35 21.31 21.35 21.31 21.35 3.8K
09:40 21.31 21.31 21.30 21.30 2.4K
09:45 21.29 21.29 21.28 21.28 1.7K
09:50 21.28 21.29 21.17 21.17 22.0K
09:55 21.16 21.19 21.10 21.13 27.8K
10:00 21.10 21.12 21.09 21.09 7.5K
10:05 21.16 21.16 21.01 21.11 76.9K
10:10 21.11 21.11 21.04 21.10 50.5K
10:15 21.09 21.13 21.06 21.12 82.6K
10:20 21.10 21.16 21.09 21.09 20.9K
10:25 21.09 21.10 21.08 21.09 9.9K
10:30 21.10 21.10 21.08 21.08 13.7K
10:35 21.08 21.08 21.02 21.03 55.3K
10:40 21.07 21.07 20.96 20.96 42.8K
10:45 20.94 21.01 20.94 21.00 22.9K
10:50 21.00 21.01 20.97 21.00 29.4K
10:55 21.00 21.00 20.94 20.95 17.0K
11:00 20.97 20.97 20.92 20.95 17.0K
11:05 20.95 21.07 20.95 21.01 59.0K
11:10 21.00 21.05 20.96 20.97 85.1K
11:15 20.97 21.04 20.90 20.99 105.5K
11:20 20.99 21.04 20.98 20.99 117.9K
11:25 20.97 21.00 20.90 20.90 77.1K
11:30 20.98 20.98 20.84 20.85 21.1K
11:35 20.85 20.86 20.85 20.85 32.9K
11:40 20.85 20.87 20.83 20.87 42.2K
11:45 20.85 20.88 20.84 20.85 47.9K
11:50 20.84 20.84 20.75 20.79 29.7K
11:55 20.79 20.82 20.75 20.77 23.1K
12:00 20.78 20.79 20.69 20.79 50.4K
12:05 20.77 20.89 20.77 20.85 29.8K
12:10 20.85 20.89 20.82 20.87 18.6K
12:15 20.88 20.92 20.86 20.86 16.7K
12:20 20.85 20.88 20.83 20.87 34.3K
12:25 20.84 20.86 20.81 20.83 32.4K
12:30 20.86 20.94 20.82 20.94 25.6K
12:35 20.90 20.95 20.89 20.90 16.2K
12:40 20.89 20.92 20.89 20.89 20.0K
12:45 20.87 20.89 20.86 20.88 62.6K
12:50 20.89 20.92 20.87 20.92 19.9K
12:55 20.92 20.96 20.90 20.90 22.1K
13:00 20.91 20.91 20.86 20.86 19.1K
13:05 20.86 20.89 20.83 20.89 22.6K
13:10 20.88 21.09 20.81 21.09 123.0K
13:15 21.09 21.13 21.06 21.11 33.7K
13:20 21.11 21.12 21.08 21.10 36.8K
13:25 21.11 21.14 21.08 21.13 25.4K
13:30 21.13 21.13 21.10 21.13 24.6K
13:35 21.13 21.22 21.13 21.19 55.4K
13:40 21.18 21.18 21.15 21.15 27.8K
13:45 21.16 21.20 21.12 21.18 32.4K
13:50 21.18 21.18 21.14 21.16 19.0K
13:55 21.16 21.16 21.12 21.13 22.0K
14:00 21.13 21.18 21.13 21.18 21.5K
14:05 21.18 21.18 21.16 21.17 24.8K
14:10 21.17 21.17 21.12 21.12 25.6K
14:15 21.13 21.17 21.11 21.16 25.0K
14:20 21.17 21.18 21.15 21.15 22.5K
14:25 21.14 21.17 21.13 21.13 31.7K
14:30 21.15 21.15 21.07 21.12 63.3K
14:35 21.13 21.19 21.11 21.15 40.7K
14:40 21.17 21.17 21.13 21.15 45.3K
14:45 21.15 21.15 21.08 21.15 90.3K
14:50 21.15 21.17 21.12 21.13 62.7K
14:55 21.13 21.13 21.08 21.08 97.4K
15:55 21.13 21.13 21.13 21.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar