Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.48 21.48 21.25 21.25 18.7K
08:35 21.29 21.36 21.29 21.36 0.7K
08:40 21.40 21.40 21.33 21.39 7.1K
08:45 21.38 21.55 21.37 21.51 5.5K
08:50 21.50 21.50 21.48 21.50 5.4K
08:55 21.45 21.45 21.43 21.43 1.8K
09:00 21.39 21.45 21.36 21.45 21.1K
09:05 21.47 21.51 21.44 21.50 7.0K
09:10 21.49 21.51 21.43 21.43 4.1K
09:15 21.43 21.44 21.42 21.43 4.0K
09:20 21.47 21.49 21.44 21.46 3.4K
09:25 21.46 21.46 21.39 21.39 11.3K
09:30 21.42 21.42 21.27 21.29 2.6K
09:35 21.29 21.35 21.27 21.27 5.3K
09:40 21.27 21.31 21.27 21.30 3.8K
09:45 21.33 21.35 21.30 21.35 12.6K
09:50 21.36 21.36 21.24 21.24 25.9K
09:55 21.24 21.35 21.22 21.26 9.0K
10:00 21.26 21.28 21.21 21.22 40.9K
10:05 21.22 21.31 21.22 21.31 19.0K
10:10 21.27 21.31 21.26 21.31 10.8K
10:15 21.29 21.29 21.26 21.29 17.1K
10:20 21.27 21.27 21.25 21.25 12.5K
10:25 21.24 21.27 21.24 21.26 26.5K
10:30 21.25 21.30 21.25 21.28 7.1K
10:35 21.28 21.30 21.26 21.30 6.0K
10:40 21.26 21.30 21.26 21.28 14.5K
10:45 21.28 21.50 21.28 21.45 60.0K
10:50 21.47 21.47 21.41 21.42 14.1K
10:55 21.42 21.47 21.41 21.46 12.1K
11:00 21.46 21.48 21.44 21.48 17.1K
11:05 21.47 21.64 21.47 21.64 40.4K
11:10 21.59 21.63 21.53 21.57 26.3K
11:15 21.57 21.57 21.46 21.46 26.8K
11:20 21.46 21.49 21.46 21.49 18.7K
11:25 21.49 21.57 21.49 21.57 26.5K
11:30 21.56 21.60 21.55 21.58 52.9K
11:35 21.58 21.62 21.57 21.59 51.3K
11:40 21.59 21.59 21.51 21.56 24.8K
11:45 21.55 21.56 21.54 21.54 13.7K
11:50 21.55 21.59 21.52 21.59 55.9K
11:55 21.57 21.60 21.57 21.60 22.5K
12:00 21.59 21.64 21.59 21.60 26.6K
12:05 21.60 21.63 21.60 21.63 53.4K
12:10 21.63 21.66 21.60 21.60 19.3K
12:15 21.60 21.67 21.60 21.67 85.5K
12:20 21.67 21.67 21.61 21.61 16.4K
12:25 21.61 21.63 21.60 21.60 9.1K
12:30 21.60 21.67 21.60 21.65 49.8K
12:35 21.65 21.70 21.64 21.64 38.7K
12:40 21.64 21.75 21.62 21.71 54.7K
12:45 21.72 21.73 21.69 21.69 27.1K
12:50 21.69 21.72 21.67 21.67 26.4K
12:55 21.67 21.68 21.65 21.65 10.1K
13:00 21.65 21.74 21.65 21.72 21.6K
13:05 21.70 21.74 21.70 21.73 12.9K
13:10 21.71 21.74 21.70 21.74 25.2K
13:15 21.71 21.77 21.70 21.76 34.9K
13:20 21.78 21.83 21.77 21.82 19.4K
13:25 21.82 21.82 21.80 21.80 25.1K
13:30 21.80 21.80 21.72 21.74 50.3K
13:35 21.74 21.80 21.74 21.78 35.6K
13:40 21.78 21.79 21.77 21.77 23.2K
13:45 21.77 21.79 21.75 21.75 27.5K
13:50 21.75 21.77 21.72 21.72 21.8K
13:55 21.72 21.75 21.71 21.75 22.7K
14:00 21.73 21.80 21.73 21.80 43.8K
14:05 21.80 21.89 21.78 21.80 46.5K
14:10 21.79 21.90 21.73 21.75 127.4K
14:15 21.75 21.75 21.71 21.71 7.3K
14:20 21.71 21.71 21.66 21.66 27.9K
14:25 21.66 21.69 21.59 21.59 25.2K
14:30 21.59 21.70 21.58 21.68 33.3K
14:35 21.68 21.68 21.59 21.61 50.7K
14:40 21.61 21.62 21.55 21.57 50.5K
14:45 21.57 21.61 21.52 21.58 93.1K
14:50 21.58 21.61 21.55 21.59 78.4K
14:55 21.59 21.62 21.54 21.58 70.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar