Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.05
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 22.08 22.08 21.96 22.00 9.5K
08:35 21.92 21.94 21.80 21.80 6.3K
08:40 21.85 21.93 21.85 21.91 6.2K
08:45 21.87 21.93 21.85 21.86 5.6K
08:50 21.81 21.81 21.64 21.68 31.0K
08:55 21.73 21.77 21.68 21.77 5.1K
09:00 21.73 21.75 21.70 21.74 5.5K
09:05 21.73 21.75 21.72 21.75 4.7K
09:10 21.75 21.76 21.73 21.76 6.4K
09:15 21.75 21.75 21.55 21.55 5.9K
09:20 21.60 21.71 21.57 21.68 14.0K
09:25 21.73 21.73 21.60 21.66 21.2K
09:30 21.66 21.75 21.66 21.74 3.1K
09:35 21.75 21.75 21.69 21.71 11.1K
09:40 21.69 21.70 21.69 21.69 9.4K
09:45 21.70 21.70 21.48 21.48 65.5K
09:50 21.48 21.52 21.44 21.45 11.0K
09:55 21.45 21.46 21.41 21.41 19.1K
10:00 21.42 21.42 21.28 21.31 19.8K
10:05 21.29 21.37 21.28 21.31 31.1K
10:10 21.25 21.27 21.13 21.13 25.5K
10:15 21.13 21.20 21.09 21.09 44.7K
10:20 21.12 21.17 21.10 21.14 27.4K
10:25 21.10 21.24 21.05 21.20 68.6K
10:30 21.20 21.22 21.15 21.15 16.6K
10:35 21.15 21.18 21.12 21.12 25.2K
10:40 21.12 21.25 21.12 21.20 26.5K
10:45 21.22 21.22 21.17 21.20 23.4K
10:50 21.20 21.26 21.20 21.23 16.1K
10:55 21.23 21.27 21.22 21.22 20.9K
11:00 21.24 21.24 21.13 21.14 33.3K
11:05 21.16 21.20 21.14 21.20 38.5K
11:10 21.17 21.18 21.13 21.15 24.7K
11:15 21.16 21.20 21.16 21.18 8.3K
11:20 21.18 21.20 21.18 21.18 10.3K
11:25 21.18 21.21 21.17 21.18 41.0K
11:30 21.18 21.19 21.14 21.16 33.6K
11:35 21.17 21.21 21.04 21.04 280.4K
11:40 21.04 21.18 21.02 21.13 79.5K
11:45 21.12 21.28 21.10 21.18 578.6K
11:50 21.21 21.30 21.17 21.27 409.9K
11:55 21.28 21.28 21.19 21.19 142.3K
12:00 21.20 21.22 21.18 21.21 65.1K
12:05 21.21 21.22 21.16 21.18 26.7K
12:10 21.19 21.20 21.18 21.18 28.0K
12:15 21.17 21.23 21.17 21.23 54.9K
12:20 21.23 21.25 21.23 21.25 24.2K
12:25 21.22 21.24 21.20 21.20 26.5K
12:30 21.20 21.22 21.13 21.14 74.5K
12:35 21.15 21.17 21.10 21.17 42.6K
12:40 21.17 21.21 21.12 21.17 43.4K
12:45 21.17 21.32 21.17 21.32 144.2K
12:50 21.32 21.32 21.20 21.23 43.7K
12:55 21.23 21.32 21.23 21.27 109.1K
13:00 21.27 21.30 21.17 21.22 67.8K
13:05 21.22 21.26 21.18 21.21 26.1K
13:10 21.21 21.28 21.21 21.22 33.1K
13:15 21.24 21.24 21.22 21.22 18.1K
13:20 21.22 21.30 21.15 21.17 145.2K
13:25 21.16 21.16 21.15 21.16 38.9K
13:30 21.12 21.20 21.04 21.09 147.6K
13:35 21.10 21.20 21.09 21.10 127.6K
13:40 21.10 21.32 21.10 21.30 763.4K
13:45 21.23 21.32 21.15 21.15 86.7K
13:50 21.15 21.30 21.15 21.30 192.9K
13:55 21.25 21.29 21.24 21.28 41.5K
14:00 21.28 21.28 21.22 21.23 73.0K
14:05 21.20 21.31 21.18 21.24 103.8K
14:10 21.30 21.31 21.22 21.29 304.0K
14:15 21.30 21.30 21.23 21.29 54.5K
14:20 21.29 21.30 21.24 21.27 39.5K
14:25 21.28 21.31 21.26 21.27 29.7K
14:30 21.32 21.32 21.19 21.19 54.3K
14:35 21.21 21.31 21.19 21.30 155.1K
14:40 21.25 21.32 21.24 21.31 97.3K
14:45 21.31 21.31 21.27 21.27 83.8K
14:50 21.27 21.31 21.20 21.23 97.1K
14:55 21.22 21.40 21.20 21.38 475.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar