Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 20.59 20.62 20.49 20.61 13.4K
08:35 20.62 20.67 20.62 20.63 1.4K
08:40 20.66 20.75 20.63 20.63 10.6K
08:45 20.61 20.62 20.59 20.59 8.0K
08:50 20.62 20.67 20.59 20.60 24.9K
08:55 20.60 20.66 20.60 20.64 7.1K
09:00 20.70 20.70 20.63 20.63 6.7K
09:05 20.63 20.63 20.52 20.52 5.3K
09:10 20.52 20.59 20.52 20.56 4.0K
09:15 20.59 20.69 20.59 20.69 7.1K
09:20 20.69 20.75 20.69 20.75 21.4K
09:25 20.75 20.75 20.70 20.73 9.5K
09:30 20.72 20.73 20.67 20.73 12.6K
09:35 20.72 20.72 20.69 20.70 6.3K
09:40 20.70 20.70 20.64 20.64 9.0K
09:45 20.68 20.71 20.64 20.71 5.8K
09:50 20.71 20.73 20.71 20.72 5.3K
09:55 20.72 20.73 20.71 20.73 5.8K
10:00 20.74 20.74 20.70 20.71 19.1K
10:05 20.71 20.71 20.71 20.71 3.5K
10:10 20.71 20.71 20.71 20.71 3.8K
10:15 20.71 20.71 20.69 20.69 12.6K
10:20 20.69 20.69 20.65 20.68 12.2K
10:25 20.68 20.71 20.68 20.71 6.2K
10:30 20.71 20.71 20.71 20.71 3.8K
10:35 20.71 20.71 20.68 20.68 9.4K
10:40 20.68 20.69 20.61 20.61 11.4K
10:45 20.64 20.64 20.61 20.61 3.7K
10:50 20.64 20.64 20.60 20.61 12.2K
10:55 20.61 20.63 20.61 20.62 4.1K
11:00 20.62 20.62 20.55 20.55 25.1K
11:05 20.55 20.55 20.46 20.51 38.5K
11:10 20.51 20.61 20.51 20.58 11.1K
11:15 20.58 20.58 20.57 20.57 4.2K
11:20 20.57 20.58 20.57 20.58 4.7K
11:25 20.57 20.58 20.55 20.55 19.0K
11:30 20.57 20.58 20.55 20.57 5.2K
11:35 20.57 20.60 20.57 20.58 4.7K
11:40 20.58 20.58 20.51 20.51 21.9K
11:45 20.52 20.57 20.49 20.54 40.4K
11:50 20.54 20.56 20.54 20.54 15.7K
11:55 20.53 20.54 20.51 20.54 68.0K
12:00 20.57 20.57 20.54 20.56 9.9K
12:05 20.56 20.57 20.53 20.53 31.5K
12:10 20.54 20.54 20.47 20.52 194.3K
12:15 20.52 20.58 20.50 20.56 35.1K
12:20 20.55 20.56 20.55 20.56 33.2K
12:25 20.56 20.61 20.56 20.58 29.6K
12:30 20.58 20.58 20.54 20.55 43.3K
12:35 20.55 20.56 20.55 20.56 33.5K
12:40 20.56 20.60 20.51 20.60 102.7K
12:45 20.60 20.64 20.58 20.64 30.6K
12:50 20.64 20.66 20.60 20.61 15.8K
12:55 20.61 20.63 20.58 20.60 24.6K
13:00 20.60 20.61 20.60 20.60 41.1K
13:05 20.60 20.61 20.59 20.60 23.1K
13:10 20.60 20.60 20.56 20.57 24.0K
13:15 20.57 20.57 20.51 20.51 28.9K
13:20 20.51 20.54 20.51 20.51 26.5K
13:25 20.51 20.53 20.50 20.53 78.5K
13:30 20.53 20.57 20.52 20.53 61.2K
13:35 20.53 20.56 20.52 20.53 56.1K
13:40 20.53 20.54 20.51 20.53 81.7K
13:45 20.53 20.53 20.51 20.52 73.4K
13:50 20.53 20.55 20.50 20.55 98.4K
13:55 20.55 20.58 20.53 20.54 55.8K
14:00 20.54 20.57 20.54 20.55 68.3K
14:05 20.55 20.57 20.55 20.55 35.5K
14:10 20.55 20.57 20.54 20.56 34.8K
14:15 20.54 20.54 20.50 20.50 58.0K
14:20 20.50 20.54 20.46 20.50 73.8K
14:25 20.50 20.50 20.45 20.46 77.7K
14:30 20.46 20.55 20.46 20.52 97.4K
14:35 20.52 20.52 20.50 20.50 121.9K
14:40 20.50 20.50 20.47 20.48 125.2K
14:45 20.48 20.50 20.46 20.46 165.5K
14:50 20.46 20.50 20.45 20.48 246.9K
14:55 20.48 20.55 20.48 20.53 272.1K
15:55 20.48 20.48 20.48 20.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar