Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.22
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.85 21.98 21.76 21.76 204.3K
08:35 21.98 22.16 21.98 22.06 4.2K
08:40 21.96 21.96 21.86 21.86 2.5K
08:45 21.76 21.76 21.64 21.64 6.5K
08:50 21.63 21.84 21.63 21.84 3.6K
08:55 21.80 21.89 21.76 21.89 4.1K
09:00 21.88 21.91 21.78 21.79 13.4K
09:05 21.84 21.84 21.77 21.80 3.9K
09:10 21.79 21.79 21.64 21.72 9.4K
09:15 21.73 21.77 21.73 21.77 2.9K
09:20 21.77 21.81 21.74 21.74 14.3K
09:25 21.77 21.77 21.74 21.75 48.1K
09:30 21.73 21.79 21.73 21.73 79.5K
09:35 21.81 21.81 21.73 21.77 83.7K
09:40 21.77 21.77 21.73 21.77 61.1K
09:45 21.73 21.86 21.73 21.80 148.6K
09:50 21.80 21.85 21.75 21.77 136.1K
09:55 21.77 21.78 21.77 21.78 66.0K
10:00 21.78 21.78 21.70 21.76 28.7K
10:05 21.75 21.77 21.73 21.77 6.3K
10:10 21.77 21.77 21.74 21.74 65.4K
10:15 21.75 21.75 21.68 21.68 55.8K
10:20 21.67 21.77 21.67 21.75 43.4K
10:25 21.74 21.76 21.72 21.76 53.5K
10:30 21.77 21.77 21.76 21.77 17.4K
10:35 21.77 21.78 21.75 21.76 58.5K
10:40 21.76 21.81 21.76 21.80 78.4K
10:45 21.80 21.80 21.76 21.77 28.3K
10:50 21.79 21.79 21.76 21.76 48.2K
10:55 21.77 21.77 21.69 21.71 77.9K
11:00 21.69 21.70 21.63 21.63 3,234.5K
11:05 21.63 21.63 21.55 21.56 17,029.0K
11:10 21.50 21.54 21.42 21.46 37.4K
11:15 21.48 21.52 21.48 21.49 28.8K
11:20 21.49 21.49 21.44 21.44 11.1K
11:25 21.45 21.50 21.45 21.50 16.9K
11:30 21.50 21.51 21.48 21.50 15.8K
11:35 21.49 21.52 21.49 21.51 26.9K
11:40 21.50 21.51 21.49 21.50 23.5K
11:45 21.50 21.52 21.44 21.44 50.9K
11:50 21.45 21.51 21.45 21.50 6.6K
11:55 21.49 21.51 21.48 21.50 62.3K
12:00 21.50 21.51 21.49 21.49 7.7K
12:05 21.51 21.51 21.49 21.49 19.9K
12:10 21.48 21.48 21.45 21.45 10.3K
12:15 21.46 21.47 21.46 21.47 10.7K
12:20 21.48 21.48 21.47 21.47 11.0K
12:25 21.47 21.49 21.47 21.49 13.2K
12:30 21.49 21.51 21.49 21.51 32.2K
12:35 21.51 21.52 21.51 21.52 10.2K
12:40 21.51 21.52 21.49 21.50 19.3K
12:45 21.49 21.51 21.49 21.49 17.4K
12:50 21.49 21.53 21.49 21.53 23.3K
12:55 21.50 21.56 21.48 21.56 23.7K
13:00 21.56 21.56 21.50 21.54 13.6K
13:05 21.54 21.54 21.49 21.52 17.7K
13:10 21.53 21.53 21.49 21.51 49.7K
13:15 21.49 21.51 21.49 21.51 12.2K
13:20 21.50 21.51 21.46 21.47 24.0K
13:25 21.48 21.49 21.48 21.49 9.5K
13:30 21.48 21.50 21.48 21.50 12.9K
13:35 21.49 21.49 21.48 21.49 13.5K
13:40 21.49 21.50 21.49 21.50 8.7K
13:45 21.50 21.51 21.49 21.51 9.5K
13:50 21.51 21.51 21.49 21.49 16.0K
13:55 21.49 21.51 21.40 21.40 38.8K
14:00 21.40 21.40 21.33 21.35 31.7K
14:05 21.36 21.36 21.19 21.19 32.8K
14:10 21.20 21.23 21.15 21.19 42.4K
14:15 21.20 21.21 21.15 21.15 50.4K
14:20 21.16 21.17 21.14 21.17 43.2K
14:25 21.17 21.26 21.10 21.23 44.7K
14:30 21.23 21.23 21.20 21.22 52.5K
14:35 21.22 21.27 21.21 21.26 55.5K
14:40 21.26 21.26 21.24 21.24 52.8K
14:45 21.24 21.34 21.24 21.30 94.3K
14:50 21.30 21.33 21.29 21.29 83.9K
14:55 21.30 21.34 21.25 21.25 84.8K
15:55 21.29 21.29 21.29 21.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar