Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.26 21.26 21.26 21.26 1.4K
08:35 21.41 21.47 21.41 21.45 6.1K
08:40 21.37 21.48 21.37 21.48 10.0K
08:45 21.49 21.56 21.48 21.56 16.9K
08:50 21.55 21.59 21.55 21.58 8.2K
08:55 21.47 21.49 21.42 21.42 1.0K
09:00 21.42 21.48 21.38 21.42 3.9K
09:05 21.44 21.55 21.40 21.53 10.1K
09:10 21.49 21.50 21.44 21.50 1.0K
09:15 21.44 21.52 21.39 21.52 32.9K
09:20 21.52 21.52 21.49 21.52 1.6K
09:25 21.50 21.50 21.45 21.48 5.6K
09:30 21.46 21.50 21.45 21.50 2.4K
09:35 21.50 21.55 21.47 21.55 5.9K
09:40 21.54 21.62 21.54 21.62 30.1K
09:45 21.62 21.67 21.61 21.65 26.4K
09:50 21.61 21.66 21.61 21.65 15.4K
09:55 21.65 21.75 21.65 21.74 42.3K
10:00 21.74 21.74 21.70 21.70 12.4K
10:05 21.70 21.75 21.69 21.75 24.1K
10:10 21.75 21.80 21.74 21.77 101.5K
10:15 21.83 21.89 21.79 21.87 633.5K
10:20 21.87 22.07 21.87 22.04 148.8K
10:25 22.00 22.03 21.98 22.00 17.3K
10:30 21.95 22.05 21.95 22.05 85.2K
10:35 22.05 22.05 21.89 22.01 32.3K
10:40 22.00 22.04 21.98 22.03 15.7K
10:45 22.02 22.10 22.00 22.10 24.6K
10:50 22.09 22.09 22.03 22.03 11.5K
10:55 22.07 22.09 22.03 22.04 8.8K
11:00 22.08 22.09 22.04 22.04 8.3K
11:05 22.05 22.16 22.04 22.15 61.9K
11:10 22.15 22.15 22.08 22.14 12.1K
11:15 22.14 22.21 22.13 22.15 108.6K
11:20 22.13 22.16 22.02 22.02 703.7K
11:25 22.05 22.14 22.05 22.10 42.7K
11:30 22.13 22.15 22.10 22.12 19.3K
11:35 22.11 22.12 22.11 22.12 2.2K
11:40 22.12 22.13 22.10 22.11 30.6K
11:45 22.11 22.12 22.08 22.08 31.7K
11:50 22.08 22.08 22.02 22.07 24.6K
11:55 22.06 22.14 22.06 22.14 26.8K
12:00 22.14 22.14 22.12 22.12 16.3K
12:05 22.11 22.14 22.11 22.14 10.7K
12:10 22.14 22.20 22.13 22.15 123.2K
12:15 22.15 22.18 22.15 22.17 114.9K
12:20 22.17 22.17 22.15 22.16 12.1K
12:25 22.17 22.21 22.15 22.20 127.4K
12:30 22.20 22.20 22.19 22.19 27.2K
12:35 22.20 22.20 22.19 22.19 21.9K
12:40 22.20 22.21 22.19 22.21 44.7K
12:45 22.20 22.21 22.18 22.20 10.0K
12:50 22.18 22.19 22.06 22.07 22.0K
12:55 22.07 22.12 22.07 22.07 8.4K
13:00 22.06 22.10 22.02 22.09 21.1K
13:05 22.09 22.09 22.06 22.06 11.1K
13:10 22.04 22.06 22.02 22.04 19.6K
13:15 22.05 22.12 22.03 22.12 15.4K
13:20 22.10 22.14 22.10 22.11 12.9K
13:25 22.13 22.15 22.12 22.15 6.8K
13:30 22.16 22.16 22.09 22.11 14.2K
13:35 22.11 22.11 22.08 22.08 8.8K
13:40 22.07 22.08 22.03 22.03 17.8K
13:45 22.04 22.08 22.04 22.08 11.9K
13:50 22.07 22.12 22.03 22.12 16.5K
13:55 22.12 22.13 22.06 22.11 14.9K
14:00 22.11 22.13 22.11 22.13 10.8K
14:05 22.13 22.17 22.11 22.17 28.2K
14:10 22.14 22.15 22.04 22.08 24.4K
14:15 22.06 22.15 22.06 22.13 16.6K
14:20 22.13 22.16 22.08 22.09 21.1K
14:25 22.13 22.16 22.09 22.13 29.8K
14:30 22.13 22.16 22.13 22.13 10.3K
14:35 22.15 22.21 22.14 22.21 125.7K
14:40 22.20 22.30 22.20 22.30 164.6K
14:45 22.30 22.30 22.25 22.28 187.5K
14:50 22.27 22.30 22.25 22.29 241.6K
14:55 22.29 22.31 22.23 22.31 291.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar