Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.00 21.09 21.00 21.09 24.5K
08:35 21.09 21.23 21.09 21.22 8.3K
08:40 21.21 21.23 21.21 21.23 1.7K
08:45 21.07 21.16 21.03 21.11 2.7K
08:50 21.11 21.24 21.09 21.19 10.3K
08:55 21.19 21.22 21.13 21.13 3.9K
09:00 21.13 21.28 21.13 21.27 6.0K
09:05 21.27 21.30 21.26 21.26 3.9K
09:10 21.25 21.30 21.25 21.28 4.3K
09:15 21.28 21.28 21.25 21.28 5.6K
09:20 21.26 21.34 21.25 21.34 27.2K
09:25 21.34 21.42 21.34 21.42 9.6K
09:30 21.42 21.52 21.41 21.52 20.5K
09:35 21.53 21.54 21.51 21.53 10.7K
09:40 21.54 21.57 21.54 21.54 15.7K
09:45 21.54 21.56 21.49 21.56 54.9K
09:50 21.57 21.59 21.50 21.55 44.8K
09:55 21.53 21.60 21.51 21.57 25.4K
10:00 21.55 21.55 21.34 21.34 42.2K
10:05 21.34 21.37 21.32 21.32 11.4K
10:10 21.32 21.41 21.32 21.41 20.4K
10:15 21.40 21.41 21.37 21.38 30.5K
10:20 21.38 21.38 21.32 21.32 190.8K
10:25 21.32 21.36 21.31 21.36 267.5K
10:30 21.36 21.36 21.31 21.32 6.0K
10:35 21.32 21.32 21.28 21.28 7.2K
10:40 21.28 21.28 21.25 21.26 2.8K
10:45 21.22 21.29 21.22 21.26 5.5K
10:50 21.26 21.29 21.23 21.25 3.7K
10:55 21.27 21.27 21.22 21.23 4.5K
11:00 21.23 21.23 21.22 21.22 3.0K
11:05 21.22 21.22 21.15 21.15 6.5K
11:10 21.15 21.21 21.15 21.15 4.1K
11:15 21.15 21.20 21.13 21.20 8.0K
11:20 21.16 21.24 21.16 21.18 8.2K
11:25 21.18 21.23 21.16 21.16 6.5K
11:30 21.20 21.20 21.16 21.18 6.2K
11:35 21.18 21.22 21.18 21.22 10.7K
11:40 21.20 21.20 21.12 21.12 6.9K
11:45 21.20 21.20 21.16 21.18 9.8K
11:50 21.20 21.20 21.15 21.15 8.1K
11:55 21.15 21.17 21.15 21.15 5.5K
12:00 21.15 21.20 21.15 21.17 5.3K
12:05 21.20 21.21 21.17 21.19 6.1K
12:10 21.18 21.19 21.16 21.17 2.4K
12:15 21.17 21.20 21.15 21.17 5.0K
12:20 21.17 21.19 21.15 21.15 11.5K
12:25 21.15 21.19 21.15 21.15 4.1K
12:30 21.15 21.16 21.15 21.16 4.6K
12:35 21.16 21.18 21.16 21.18 5.2K
12:40 21.16 21.18 21.16 21.17 3.6K
12:45 21.18 21.18 21.15 21.15 3.8K
12:50 21.15 21.18 21.15 21.16 6.6K
12:55 21.16 21.17 21.13 21.15 5.1K
13:00 21.15 21.16 21.13 21.13 6.0K
13:05 21.13 21.16 21.13 21.13 5.8K
13:10 21.13 21.16 21.13 21.13 6.0K
13:15 21.13 21.16 21.13 21.16 7.9K
13:20 21.15 21.18 21.15 21.17 8.6K
13:25 21.18 21.18 21.13 21.13 14.6K
13:30 21.13 21.13 21.10 21.10 9.5K
13:35 21.10 21.12 21.10 21.10 6.1K
13:40 21.11 21.11 21.10 21.10 4.3K
13:45 21.10 21.10 21.06 21.06 3.4K
13:50 21.06 21.06 21.05 21.05 5.6K
13:55 21.05 21.10 21.05 21.10 6.0K
14:00 21.10 21.11 21.03 21.06 5.3K
14:05 21.03 21.04 21.01 21.02 6.1K
14:10 21.02 21.08 21.02 21.07 5.5K
14:15 21.07 21.07 21.02 21.07 7.5K
14:20 21.07 21.08 21.03 21.04 11.3K
14:25 21.04 21.05 21.03 21.03 9.0K
14:30 21.03 21.05 21.02 21.02 10.7K
14:35 21.05 21.06 21.04 21.06 13.6K
14:40 21.04 21.07 21.01 21.01 57.7K
14:45 21.01 21.04 21.00 21.03 112.0K
14:50 21.03 21.05 21.00 21.03 67.3K
14:55 21.03 21.07 21.00 21.07 220.2K
15:55 21.02 21.02 21.02 21.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar