Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
19.34
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 21.40 21.40 21.33 21.34 6.7K
08:35 21.33 21.42 21.30 21.42 7.6K
08:40 21.45 21.45 21.42 21.42 6.9K
08:45 21.42 21.46 21.39 21.44 6.4K
08:50 21.41 21.46 21.41 21.44 4.3K
08:55 21.44 21.44 21.31 21.40 4.0K
09:00 21.36 21.43 21.36 21.38 5.3K
09:05 21.34 21.40 21.34 21.40 1.8K
09:10 21.40 21.40 21.34 21.34 5.1K
09:15 21.34 21.39 21.34 21.35 6.7K
09:20 21.35 21.45 21.35 21.42 12.9K
09:25 21.38 21.38 21.37 21.37 1.7K
09:30 21.37 21.44 21.35 21.44 14.4K
09:35 21.43 21.48 21.43 21.45 3.8K
09:40 21.45 21.53 21.43 21.53 13.7K
09:45 21.53 21.56 21.53 21.55 14.1K
09:50 21.44 21.59 21.42 21.59 42.0K
09:55 21.60 21.66 21.58 21.60 17.0K
10:00 21.62 21.71 21.62 21.66 51.7K
10:05 21.66 21.73 21.66 21.72 524.1K
10:10 21.75 21.85 21.75 21.81 87.9K
10:15 21.79 21.87 21.77 21.80 201.0K
10:20 21.80 21.89 21.79 21.88 78.7K
10:25 21.85 21.90 21.82 21.82 24.5K
10:30 21.83 21.83 21.80 21.80 44.3K
10:35 21.81 21.84 21.80 21.83 51.8K
10:40 21.84 21.86 21.80 21.83 27.3K
10:45 21.81 21.81 21.73 21.75 38.8K
10:50 21.75 21.79 21.75 21.79 20.6K
10:55 21.79 21.90 21.78 21.88 109.7K
11:00 21.89 21.95 21.88 21.91 53.2K
11:05 21.92 21.95 21.88 21.88 16.8K
11:10 21.89 21.91 21.88 21.89 38.2K
11:15 21.90 21.92 21.87 21.88 38.9K
11:20 21.88 21.90 21.86 21.87 16.1K
11:25 21.87 21.90 21.87 21.89 12.5K
11:30 21.90 21.94 21.90 21.91 13.2K
11:35 21.92 21.95 21.91 21.95 23.5K
11:40 21.95 21.95 21.90 21.92 36.5K
11:45 21.91 21.93 21.91 21.92 10.1K
11:50 21.93 21.94 21.92 21.93 22.1K
11:55 21.94 21.94 21.80 21.85 56.0K
12:00 21.83 21.83 21.80 21.80 11.1K
12:05 21.81 21.84 21.81 21.82 9.6K
12:10 21.83 21.85 21.82 21.85 11.2K
12:15 21.86 21.86 21.80 21.80 16.2K
12:20 21.80 21.81 21.67 21.81 20.4K
12:25 21.81 21.81 21.79 21.79 9.0K
12:30 21.79 21.79 21.75 21.75 11.6K
12:35 21.75 21.76 21.71 21.71 15.9K
12:40 21.72 21.74 21.72 21.73 6.7K
12:45 21.74 21.75 21.71 21.71 12.1K
12:50 21.70 21.74 21.66 21.74 29.3K
12:55 21.79 21.80 21.76 21.76 17.7K
13:00 21.74 21.74 21.68 21.74 18.8K
13:05 21.77 21.79 21.74 21.75 8.3K
13:10 21.75 21.75 21.65 21.74 14.7K
13:15 21.74 21.74 21.67 21.68 8.3K
13:20 21.68 21.74 21.68 21.71 12.3K
13:25 21.71 21.71 21.71 21.71 6.3K
13:30 21.71 21.72 21.67 21.70 21.7K
13:35 21.71 21.72 21.70 21.71 5.9K
13:40 21.71 21.79 21.70 21.72 19.3K
13:45 21.72 21.75 21.72 21.74 8.7K
13:50 21.74 21.75 21.71 21.72 12.4K
13:55 21.72 21.72 21.70 21.71 15.1K
14:00 21.71 21.78 21.71 21.78 15.3K
14:05 21.78 21.82 21.77 21.77 24.6K
14:10 21.77 21.77 21.72 21.75 24.5K
14:15 21.75 21.79 21.72 21.78 46.0K
14:20 21.79 21.83 21.76 21.79 32.8K
14:25 21.79 21.80 21.78 21.79 20.6K
14:30 21.79 21.80 21.71 21.71 23.9K
14:35 21.71 21.74 21.70 21.72 15.8K
14:40 21.72 21.72 21.61 21.63 153.7K
14:45 21.65 21.69 21.58 21.62 141.5K
14:50 21.62 21.64 21.60 21.61 140.3K
14:55 21.61 21.67 21.60 21.64 257.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar