3,547.08
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0M |
| 2025-09-25 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0M |
| 2025-09-24 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0M |
| 2025-09-23 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0M |
| 2025-09-22 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0M |
| 2025-09-21 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0M |
| 2025-09-19 | 3,650.75 | 3,650.75 | 3,650.75 | 3,547.08 | 0.0M |
| 2025-09-18 | 3,547.08 | 3,547.08 | 3,547.08 | 3,547.08 | 0.0M |
| 2025-09-17 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 0.0M |
| 2025-09-15 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 0.0M |
| 2025-09-12 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 0.0M |
| 2025-09-11 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 0.0M |
| 2025-09-10 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 0.0M |
| 2025-09-09 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 0.0M |
| 2025-09-08 | 3,567.13 | 3,567.13 | 3,567.13 | 3,567.13 | 0.0M |
| 2025-09-05 | 3,704.00 | 3,704.00 | 3,702.00 | 3,709.00 | 0.0M |
| 2025-09-04 | 3,659.00 | 3,659.00 | 3,649.00 | 3,650.18 | 0.0M |
| 2025-09-03 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0M |
| 2025-09-02 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | 0.0M |
| 2025-09-01 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | 0.0M |
| 2025-08-29 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | 0.0M |
| 2025-08-28 | 3,862.95 | 3,862.95 | 3,862.95 | 3,824.40 | 0.0M |
| 2025-08-27 | 3,892.00 | 3,892.00 | 3,825.00 | 3,824.40 | 0.0M |
| 2025-08-26 | 3,843.00 | 3,844.00 | 3,843.00 | 3,843.00 | 0.0M |
| 2025-08-25 | 3,938.93 | 3,938.93 | 3,938.93 | 3,938.93 | 0.0M |
| 2025-08-22 | 3,938.93 | 3,938.93 | 3,938.93 | 3,938.93 | 0.0M |
| 2025-08-21 | 3,942.00 | 3,942.00 | 3,939.00 | 3,938.93 | 0.0M |
| 2025-08-20 | 3,848.86 | 3,848.86 | 3,848.86 | 3,848.86 | 0.0M |
| 2025-08-19 | 3,869.00 | 3,869.00 | 3,848.86 | 3,848.86 | 0.0M |
| 2025-08-18 | 3,818.13 | 3,818.13 | 3,814.00 | 3,814.00 | 0.0M |
| 2025-08-15 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-14 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-13 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-12 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-11 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-08 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-07 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-06 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-05 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-04 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-08-01 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-07-31 | 3,937.00 | 3,937.00 | 3,937.00 | 3,937.00 | 0.0M |
| 2025-07-30 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2025-07-29 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2025-07-28 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2025-07-25 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2025-07-24 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2025-07-23 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2025-07-22 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.0M |
| 2025-07-21 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-18 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-17 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-16 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-15 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-14 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-11 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-10 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-09 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-08 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2025-07-07 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | 0.0M |
| 2025-07-04 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | 0.0M |
| 2025-07-03 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | 0.0M |
| 2025-07-02 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | 0.0M |
| 2025-07-01 | 4,215.42 | 4,215.42 | 4,215.42 | 4,215.42 | 0.0M |
| 2025-06-30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-27 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-24 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-23 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2025-06-20 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2025-06-19 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-18 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-17 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-16 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-13 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-12 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-11 | 4,038.37 | 4,038.37 | 4,038.37 | 4,060.00 | 0.0M |
| 2025-06-10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-09 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-06 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-05 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-04 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-03 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-06-02 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-29 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-28 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-27 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-26 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-23 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-22 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-21 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-20 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-19 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-16 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2025-05-14 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2025-05-13 | 3,967.00 | 3,967.00 | 3,967.00 | 3,975.00 | 0.0M |
| 2025-05-12 | 4,066.00 | 4,066.00 | 4,066.00 | 4,066.00 | 0.0M |
| 2025-05-09 | 4,280.55 | 4,280.55 | 4,280.55 | 4,403.54 | 0.0M |
| 2025-05-08 | 4,403.54 | 4,403.54 | 4,403.54 | 4,403.54 | 0.0M |
| 2025-05-07 | 4,403.54 | 4,403.54 | 4,403.54 | 4,403.54 | 0.0M |
| 2025-05-06 | 4,403.54 | 4,403.54 | 4,403.54 | 4,403.54 | 0.0M |
| 2025-05-05 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-05-02 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-30 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-29 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-28 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-25 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-24 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-23 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-22 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-21 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-16 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-15 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-14 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-11 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-10 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-04 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-03 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-02 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-04-01 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-31 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-28 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-27 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-26 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-25 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-24 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-21 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-20 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-19 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-18 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-14 | 4,198.10 | 4,198.10 | 4,198.10 | 4,198.10 | 0.0M |
| 2025-03-13 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-12 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-11 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-10 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-07 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-06 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-05 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-04 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-03-03 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-02-28 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2025-02-27 | 4,138.66 | 4,147.00 | 4,138.66 | 4,147.00 | 0.0M |
| 2025-02-26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-02-25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-02-24 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.0M |
| 2025-02-21 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-20 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-19 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-18 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-17 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-14 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-13 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-12 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-11 | 3,922.49 | 3,922.49 | 3,922.49 | 3,922.49 | 0.0M |
| 2025-02-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-02-06 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-02-05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-02-04 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-31 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-29 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-24 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-23 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-16 | 3,710.00 | 3,710.00 | 3,710.00 | 3,700.00 | 0.0M |
| 2025-01-15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2025-01-13 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-01-10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-01-09 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-01-08 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-01-07 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-01-06 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-01-03 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2025-01-02 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0.0M |