19.12
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 24.99 | 25.52 | 24.99 | 25.52 | 6.4K |
| 07:35 | 25.62 | 25.95 | 25.62 | 25.69 | 10.9K |
| 07:40 | 25.73 | 25.94 | 25.73 | 25.90 | 6.2K |
| 07:45 | 25.87 | 26.06 | 25.76 | 25.96 | 22.3K |
| 07:50 | 25.90 | 25.94 | 25.53 | 25.53 | 5.1K |
| 07:55 | 25.46 | 25.63 | 25.30 | 25.30 | 5.8K |
| 08:00 | 25.42 | 25.48 | 25.32 | 25.43 | 8.1K |
| 08:05 | 25.53 | 25.67 | 25.50 | 25.53 | 10.4K |
| 08:10 | 25.63 | 25.89 | 25.56 | 25.89 | 15.6K |
| 08:15 | 25.86 | 25.87 | 25.64 | 25.66 | 12.9K |
| 08:20 | 25.80 | 25.85 | 25.62 | 25.64 | 27.4K |
| 08:25 | 25.60 | 25.76 | 25.58 | 25.76 | 16.5K |
| 08:30 | 25.75 | 25.87 | 25.69 | 25.80 | 14.9K |
| 08:35 | 25.80 | 25.82 | 25.73 | 25.77 | 17.0K |
| 08:40 | 25.74 | 25.79 | 25.68 | 25.72 | 10.1K |
| 08:45 | 25.64 | 25.68 | 25.60 | 25.68 | 12.1K |
| 08:50 | 25.68 | 25.68 | 25.54 | 25.55 | 5.5K |
| 08:55 | 25.44 | 25.53 | 25.44 | 25.53 | 4.5K |
| 09:00 | 25.52 | 25.54 | 25.43 | 25.47 | 8.4K |
| 09:05 | 25.50 | 25.53 | 25.50 | 25.50 | 2.3K |
| 09:10 | 25.50 | 25.58 | 25.47 | 25.56 | 16.4K |
| 09:15 | 25.57 | 25.60 | 25.52 | 25.56 | 46.4K |
| 09:20 | 25.57 | 25.60 | 25.55 | 25.57 | 32.0K |
| 09:25 | 25.56 | 25.66 | 25.56 | 25.63 | 24.7K |
| 09:30 | 25.63 | 25.80 | 25.63 | 25.80 | 19.5K |
| 09:35 | 25.74 | 25.80 | 25.74 | 25.80 | 21.4K |
| 09:40 | 25.79 | 25.79 | 25.74 | 25.74 | 8.8K |
| 09:45 | 25.73 | 25.73 | 25.56 | 25.60 | 11.3K |
| 09:50 | 25.60 | 25.67 | 25.58 | 25.58 | 12.6K |
| 09:55 | 25.58 | 25.67 | 25.57 | 25.57 | 22.1K |
| 10:00 | 25.57 | 25.61 | 25.54 | 25.54 | 11.9K |
| 10:05 | 25.54 | 25.56 | 25.50 | 25.50 | 16.6K |
| 10:10 | 25.51 | 25.55 | 25.50 | 25.55 | 27.6K |
| 10:15 | 25.55 | 25.56 | 25.54 | 25.56 | 12.2K |
| 10:20 | 25.55 | 25.56 | 25.50 | 25.56 | 15.9K |
| 10:25 | 25.57 | 25.58 | 25.55 | 25.55 | 10.2K |
| 10:30 | 25.54 | 25.54 | 25.50 | 25.50 | 6.1K |
| 10:35 | 25.50 | 25.51 | 25.43 | 25.43 | 37.9K |
| 10:40 | 25.43 | 25.43 | 25.30 | 25.30 | 4.6K |
| 10:45 | 25.31 | 25.31 | 25.28 | 25.28 | 16.1K |
| 10:50 | 25.25 | 25.33 | 25.22 | 25.28 | 16.4K |
| 10:55 | 25.29 | 25.35 | 25.24 | 25.25 | 6.4K |
| 11:00 | 25.23 | 25.32 | 25.23 | 25.26 | 4.7K |
| 11:05 | 25.25 | 25.28 | 25.22 | 25.23 | 9.7K |
| 11:10 | 25.23 | 25.25 | 25.15 | 25.16 | 16.5K |
| 11:15 | 25.16 | 25.19 | 25.10 | 25.12 | 15.2K |
| 11:20 | 25.11 | 25.11 | 25.07 | 25.07 | 11.3K |
| 11:25 | 25.07 | 25.16 | 25.07 | 25.08 | 25.0K |
| 11:30 | 25.08 | 25.17 | 25.05 | 25.13 | 29.9K |
| 11:35 | 25.19 | 25.35 | 25.17 | 25.35 | 28.4K |
| 11:40 | 25.35 | 25.35 | 25.21 | 25.22 | 38.5K |
| 11:45 | 25.22 | 25.25 | 25.20 | 25.25 | 15.5K |
| 11:50 | 25.25 | 25.30 | 25.21 | 25.27 | 30.0K |
| 11:55 | 25.29 | 25.36 | 25.27 | 25.27 | 23.4K |
| 12:00 | 25.30 | 25.35 | 25.27 | 25.30 | 22.2K |
| 12:05 | 25.30 | 25.32 | 25.22 | 25.26 | 23.5K |
| 12:10 | 25.25 | 25.25 | 25.23 | 25.23 | 34.7K |
| 12:15 | 25.24 | 25.28 | 25.24 | 25.26 | 24.1K |
| 12:20 | 25.29 | 25.30 | 25.20 | 25.21 | 23.8K |
| 12:25 | 25.21 | 25.23 | 25.20 | 25.20 | 37.9K |
| 12:30 | 25.19 | 25.24 | 25.19 | 25.23 | 45.7K |
| 12:35 | 25.23 | 25.25 | 25.20 | 25.23 | 117.1K |
| 12:40 | 25.23 | 25.25 | 25.21 | 25.24 | 263.7K |
| 12:45 | 25.24 | 25.25 | 25.17 | 25.23 | 154.9K |
| 12:50 | 25.22 | 25.25 | 25.18 | 25.21 | 36.6K |
| 12:55 | 25.21 | 25.25 | 25.19 | 25.25 | 26.4K |
| 13:00 | 25.24 | 25.25 | 25.19 | 25.25 | 56.5K |
| 13:05 | 25.25 | 25.60 | 25.24 | 25.54 | 54.4K |
| 13:10 | 25.50 | 25.53 | 25.39 | 25.47 | 62.8K |
| 13:15 | 25.47 | 25.53 | 25.38 | 25.47 | 54.7K |
| 13:20 | 25.44 | 25.59 | 25.44 | 25.56 | 58.5K |
| 13:25 | 25.60 | 25.60 | 25.55 | 25.59 | 59.2K |
| 13:30 | 25.59 | 25.60 | 25.31 | 25.31 | 39.4K |
| 13:35 | 25.42 | 25.45 | 25.28 | 25.45 | 75.7K |
| 13:40 | 25.49 | 25.49 | 25.34 | 25.39 | 117.6K |
| 13:45 | 25.39 | 25.39 | 25.29 | 25.32 | 99.1K |
| 13:50 | 25.31 | 25.32 | 25.29 | 25.30 | 135.6K |
| 13:55 | 25.30 | 25.35 | 25.28 | 25.28 | 184.7K |