18.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.81 | 25.85 | 25.71 | 25.71 | 2.6K |
| 08:40 | 25.51 | 25.64 | 25.51 | 25.61 | 23.3K |
| 08:45 | 25.58 | 25.60 | 25.44 | 25.50 | 4.8K |
| 08:50 | 25.44 | 25.48 | 25.37 | 25.37 | 3.4K |
| 08:55 | 25.37 | 25.39 | 25.23 | 25.26 | 2.0K |
| 09:00 | 25.26 | 25.42 | 25.21 | 25.42 | 8.0K |
| 09:05 | 25.39 | 25.43 | 25.32 | 25.35 | 15.1K |
| 09:10 | 25.37 | 25.43 | 25.34 | 25.35 | 3.2K |
| 09:15 | 25.35 | 25.41 | 25.34 | 25.35 | 3.3K |
| 09:20 | 25.35 | 25.35 | 25.14 | 25.23 | 23.1K |
| 09:25 | 25.26 | 25.40 | 25.24 | 25.35 | 21.2K |
| 09:30 | 25.34 | 25.35 | 25.25 | 25.29 | 68.7K |
| 09:35 | 25.29 | 25.31 | 25.20 | 25.20 | 48.3K |
| 09:40 | 25.27 | 25.30 | 25.22 | 25.30 | 94.3K |
| 09:45 | 25.31 | 25.37 | 25.26 | 25.26 | 103.1K |
| 09:50 | 25.22 | 25.25 | 24.96 | 25.12 | 134.7K |
| 09:55 | 25.14 | 25.23 | 25.10 | 25.11 | 70.6K |
| 10:00 | 25.12 | 25.23 | 25.10 | 25.17 | 81.8K |
| 10:05 | 25.16 | 25.31 | 25.16 | 25.28 | 297.4K |
| 10:10 | 25.28 | 25.34 | 25.27 | 25.31 | 78.1K |
| 10:15 | 25.32 | 25.34 | 25.30 | 25.30 | 42.5K |
| 10:20 | 25.28 | 25.28 | 25.23 | 25.24 | 41.4K |
| 10:25 | 25.23 | 25.24 | 25.09 | 25.15 | 50.5K |
| 10:30 | 25.15 | 25.18 | 25.15 | 25.18 | 13.7K |
| 10:35 | 25.18 | 25.18 | 25.05 | 25.10 | 63.1K |
| 10:40 | 25.11 | 25.11 | 25.01 | 25.01 | 38.9K |
| 10:45 | 25.01 | 25.01 | 24.89 | 24.89 | 24.3K |
| 10:50 | 24.95 | 24.97 | 24.92 | 24.95 | 74.0K |
| 10:55 | 24.94 | 24.95 | 24.85 | 24.93 | 22.5K |
| 11:00 | 24.95 | 25.08 | 24.95 | 24.95 | 69.4K |
| 11:05 | 24.96 | 25.05 | 24.85 | 24.93 | 150.2K |
| 11:10 | 24.92 | 24.98 | 24.76 | 24.77 | 44.3K |
| 11:15 | 24.78 | 24.78 | 24.67 | 24.75 | 40.0K |
| 11:20 | 24.74 | 24.77 | 24.60 | 24.77 | 77.2K |
| 11:25 | 24.77 | 24.88 | 24.77 | 24.79 | 10.6K |
| 11:30 | 24.77 | 24.78 | 24.73 | 24.77 | 21.8K |
| 11:35 | 24.76 | 24.76 | 24.60 | 24.65 | 52.0K |
| 11:40 | 24.64 | 24.65 | 24.52 | 24.61 | 47.6K |
| 11:45 | 24.62 | 24.79 | 24.61 | 24.79 | 24.3K |
| 11:50 | 24.80 | 24.85 | 24.78 | 24.78 | 21.4K |
| 11:55 | 24.76 | 24.77 | 24.73 | 24.73 | 18.8K |
| 12:00 | 24.73 | 24.77 | 24.61 | 24.62 | 15.9K |
| 12:05 | 24.62 | 24.66 | 24.60 | 24.64 | 8.0K |
| 12:10 | 24.66 | 24.73 | 24.63 | 24.68 | 23.1K |
| 12:15 | 24.68 | 24.68 | 24.64 | 24.68 | 12.4K |
| 12:20 | 24.68 | 24.76 | 24.68 | 24.76 | 41.8K |
| 12:25 | 24.76 | 24.85 | 24.76 | 24.81 | 21.5K |
| 12:30 | 24.81 | 24.84 | 24.74 | 24.84 | 22.8K |
| 12:35 | 24.84 | 24.84 | 24.80 | 24.81 | 11.2K |
| 12:40 | 24.80 | 24.80 | 24.78 | 24.79 | 14.9K |
| 12:45 | 24.79 | 24.83 | 24.79 | 24.83 | 19.0K |
| 12:50 | 24.83 | 24.90 | 24.83 | 24.90 | 13.6K |
| 12:55 | 24.89 | 24.89 | 24.84 | 24.84 | 9.3K |
| 13:00 | 24.84 | 24.87 | 24.72 | 24.74 | 18.5K |
| 13:05 | 24.74 | 24.78 | 24.74 | 24.74 | 8.1K |
| 13:10 | 24.74 | 24.79 | 24.72 | 24.79 | 25.4K |
| 13:15 | 24.79 | 24.81 | 24.78 | 24.78 | 10.9K |
| 13:20 | 24.78 | 24.80 | 24.72 | 24.72 | 15.3K |
| 13:25 | 24.74 | 24.77 | 24.65 | 24.65 | 8.2K |
| 13:30 | 24.65 | 24.70 | 24.63 | 24.67 | 8.3K |
| 13:35 | 24.65 | 24.73 | 24.61 | 24.62 | 8.4K |
| 13:40 | 24.65 | 24.71 | 24.61 | 24.70 | 25.8K |
| 13:45 | 24.70 | 24.73 | 24.70 | 24.73 | 19.1K |
| 13:50 | 24.73 | 24.73 | 24.61 | 24.61 | 22.4K |
| 13:55 | 24.66 | 24.66 | 24.50 | 24.50 | 35.4K |
| 14:00 | 24.50 | 24.58 | 24.50 | 24.57 | 29.3K |
| 14:05 | 24.58 | 24.58 | 24.48 | 24.48 | 34.5K |
| 14:10 | 24.48 | 24.51 | 24.42 | 24.42 | 49.5K |
| 14:15 | 24.45 | 24.52 | 24.40 | 24.52 | 44.1K |
| 14:20 | 24.62 | 24.90 | 24.62 | 24.90 | 105.1K |
| 14:25 | 24.91 | 24.92 | 24.82 | 24.91 | 110.1K |
| 14:30 | 24.91 | 24.93 | 24.82 | 24.82 | 123.6K |
| 14:35 | 24.82 | 24.93 | 24.82 | 24.87 | 159.2K |
| 14:40 | 24.87 | 24.89 | 24.86 | 24.87 | 121.8K |
| 14:45 | 24.89 | 24.89 | 24.86 | 24.87 | 129.7K |
| 14:50 | 24.88 | 24.88 | 24.77 | 24.79 | 95.3K |
| 14:55 | 24.79 | 24.81 | 24.70 | 24.70 | 382.5K |