18.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 25.40 | 25.40 | 25.26 | 25.26 | 2.4K |
| 08:35 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 08:40 | 25.02 | 25.08 | 25.02 | 25.02 | 0.7K |
| 08:45 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 08:50 | 25.15 | 25.20 | 25.09 | 25.17 | 7.0K |
| 08:55 | 25.11 | 25.18 | 25.11 | 25.18 | 0.6K |
| 09:00 | 25.18 | 25.31 | 25.18 | 25.31 | 4.1K |
| 09:05 | 25.31 | 25.39 | 25.24 | 25.26 | 10.8K |
| 09:10 | 25.28 | 25.36 | 25.25 | 25.25 | 2.0K |
| 09:15 | 25.29 | 25.29 | 25.19 | 25.22 | 1.3K |
| 09:20 | 25.21 | 25.32 | 25.16 | 25.32 | 3.0K |
| 09:25 | 25.24 | 25.34 | 25.24 | 25.28 | 24.1K |
| 09:30 | 25.27 | 25.31 | 25.27 | 25.30 | 7.6K |
| 09:35 | 25.31 | 25.53 | 25.31 | 25.52 | 14.7K |
| 09:40 | 25.51 | 25.69 | 25.45 | 25.69 | 28.2K |
| 09:45 | 25.70 | 25.82 | 25.70 | 25.77 | 27.9K |
| 09:50 | 25.80 | 25.93 | 25.80 | 25.92 | 27.1K |
| 09:55 | 25.93 | 26.15 | 25.93 | 26.10 | 73.1K |
| 10:00 | 26.04 | 26.04 | 25.65 | 25.71 | 16.0K |
| 10:05 | 25.69 | 25.71 | 25.57 | 25.64 | 21.1K |
| 10:10 | 25.64 | 25.64 | 25.46 | 25.48 | 16.1K |
| 10:15 | 25.51 | 25.51 | 25.42 | 25.44 | 19.6K |
| 10:20 | 25.45 | 25.65 | 25.45 | 25.62 | 29.8K |
| 10:25 | 25.62 | 25.85 | 25.61 | 25.85 | 49.8K |
| 10:30 | 25.82 | 25.98 | 25.80 | 25.86 | 34.3K |
| 10:35 | 25.87 | 25.96 | 25.79 | 25.79 | 40.4K |
| 10:40 | 25.81 | 25.89 | 25.78 | 25.87 | 29.6K |
| 10:45 | 25.87 | 25.91 | 25.83 | 25.90 | 55.6K |
| 10:50 | 25.90 | 25.99 | 25.80 | 25.82 | 104.8K |
| 10:55 | 25.80 | 25.81 | 25.74 | 25.76 | 28.1K |
| 11:00 | 25.77 | 25.79 | 25.62 | 25.64 | 42.0K |
| 11:05 | 25.65 | 25.74 | 25.57 | 25.61 | 30.4K |
| 11:10 | 25.63 | 25.77 | 25.63 | 25.72 | 25.4K |
| 11:15 | 25.71 | 25.94 | 25.71 | 25.88 | 51.2K |
| 11:20 | 25.89 | 25.90 | 25.77 | 25.80 | 37.6K |
| 11:25 | 25.80 | 25.88 | 25.80 | 25.88 | 50.4K |
| 11:30 | 25.85 | 25.90 | 25.85 | 25.90 | 30.7K |
| 11:35 | 25.89 | 25.98 | 25.88 | 25.98 | 26.8K |
| 11:40 | 25.98 | 25.98 | 25.93 | 25.97 | 41.5K |
| 11:45 | 25.96 | 26.09 | 25.96 | 26.08 | 51.2K |
| 11:50 | 26.09 | 26.27 | 26.08 | 26.14 | 48.2K |
| 11:55 | 26.17 | 26.17 | 26.13 | 26.15 | 32.2K |
| 12:00 | 26.15 | 26.19 | 26.13 | 26.16 | 53.9K |
| 12:05 | 26.14 | 26.17 | 26.13 | 26.16 | 30.7K |
| 12:10 | 26.16 | 26.31 | 26.13 | 26.26 | 52.7K |
| 12:15 | 26.27 | 26.27 | 26.03 | 26.06 | 46.0K |
| 12:20 | 26.06 | 26.18 | 26.04 | 26.05 | 61.4K |
| 12:25 | 26.05 | 26.14 | 26.00 | 26.06 | 68.4K |
| 12:30 | 26.07 | 26.10 | 26.02 | 26.02 | 52.9K |
| 12:35 | 26.00 | 26.00 | 25.89 | 25.92 | 31.3K |
| 12:40 | 25.92 | 25.98 | 25.87 | 25.87 | 27.1K |
| 12:45 | 25.87 | 25.87 | 25.74 | 25.80 | 31.8K |
| 12:50 | 25.80 | 25.81 | 25.74 | 25.77 | 39.6K |
| 12:55 | 25.77 | 25.77 | 25.73 | 25.76 | 29.0K |
| 13:00 | 25.76 | 25.76 | 25.69 | 25.74 | 26.1K |
| 13:05 | 25.74 | 25.76 | 25.74 | 25.76 | 6.9K |
| 13:10 | 25.76 | 25.80 | 25.76 | 25.78 | 22.1K |
| 13:15 | 25.78 | 25.79 | 25.71 | 25.73 | 41.7K |
| 13:20 | 25.73 | 25.79 | 25.73 | 25.75 | 27.6K |
| 13:25 | 25.74 | 25.95 | 25.74 | 25.94 | 63.8K |
| 13:30 | 25.94 | 25.94 | 25.84 | 25.88 | 46.9K |
| 13:35 | 25.89 | 25.96 | 25.84 | 25.96 | 24.3K |
| 13:40 | 25.93 | 25.93 | 25.88 | 25.92 | 47.5K |
| 13:45 | 25.92 | 25.98 | 25.92 | 25.95 | 47.4K |
| 13:50 | 25.96 | 26.06 | 25.96 | 25.96 | 69.5K |
| 13:55 | 25.95 | 25.96 | 25.91 | 25.91 | 45.8K |
| 14:00 | 25.91 | 25.92 | 25.86 | 25.92 | 40.2K |
| 14:05 | 25.93 | 25.95 | 25.91 | 25.92 | 23.5K |
| 14:10 | 25.92 | 25.99 | 25.92 | 25.97 | 32.9K |
| 14:15 | 25.97 | 25.97 | 25.78 | 25.80 | 42.8K |
| 14:20 | 25.84 | 25.96 | 25.84 | 25.96 | 31.1K |
| 14:25 | 25.96 | 25.96 | 25.76 | 25.76 | 67.0K |
| 14:30 | 25.77 | 25.95 | 25.77 | 25.93 | 189.6K |
| 14:35 | 25.91 | 25.94 | 25.87 | 25.91 | 162.5K |
| 14:40 | 25.92 | 25.92 | 25.85 | 25.89 | 170.7K |
| 14:45 | 25.88 | 25.91 | 25.82 | 25.82 | 276.6K |
| 14:50 | 25.83 | 25.88 | 25.81 | 25.87 | 182.9K |
| 14:55 | 25.87 | 25.90 | 25.78 | 25.87 | 1,841.5K |