18.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 26.61 | 26.65 | 25.96 | 26.30 | 108.4K |
| 08:35 | 25.98 | 26.25 | 25.91 | 25.99 | 107.6K |
| 08:40 | 26.00 | 26.04 | 25.91 | 25.92 | 21.0K |
| 08:45 | 25.93 | 26.04 | 25.91 | 25.94 | 15.0K |
| 08:50 | 25.92 | 25.96 | 25.71 | 25.71 | 27.3K |
| 08:55 | 25.85 | 25.87 | 25.77 | 25.83 | 19.7K |
| 09:00 | 25.82 | 25.88 | 25.66 | 25.77 | 19.1K |
| 09:05 | 25.74 | 25.74 | 25.50 | 25.62 | 20.3K |
| 09:10 | 25.64 | 25.76 | 25.61 | 25.71 | 7.4K |
| 09:15 | 25.71 | 25.71 | 25.55 | 25.68 | 32.7K |
| 09:20 | 25.65 | 25.66 | 25.55 | 25.55 | 19.2K |
| 09:25 | 25.55 | 25.61 | 25.55 | 25.55 | 21.8K |
| 09:30 | 25.51 | 25.64 | 25.51 | 25.51 | 18.4K |
| 09:35 | 25.60 | 25.71 | 25.55 | 25.60 | 17.5K |
| 09:40 | 25.63 | 25.68 | 25.53 | 25.68 | 15.1K |
| 09:45 | 25.65 | 25.67 | 25.59 | 25.59 | 19.7K |
| 09:50 | 25.62 | 25.65 | 25.58 | 25.64 | 7.0K |
| 09:55 | 25.64 | 25.67 | 25.55 | 25.62 | 40.9K |
| 10:00 | 25.59 | 25.60 | 25.50 | 25.57 | 44.3K |
| 10:05 | 25.56 | 25.60 | 25.44 | 25.44 | 37.0K |
| 10:10 | 25.44 | 25.49 | 25.42 | 25.48 | 20.6K |
| 10:15 | 25.48 | 25.49 | 25.40 | 25.42 | 19.8K |
| 10:20 | 25.42 | 25.48 | 25.37 | 25.47 | 38.3K |
| 10:25 | 25.43 | 25.44 | 25.29 | 25.32 | 32.2K |
| 10:30 | 25.30 | 25.44 | 25.29 | 25.44 | 7.9K |
| 10:35 | 25.44 | 25.44 | 25.35 | 25.36 | 12.8K |
| 10:40 | 25.35 | 25.36 | 25.26 | 25.29 | 15.2K |
| 10:45 | 25.32 | 25.32 | 25.21 | 25.21 | 12.7K |
| 10:50 | 25.19 | 25.24 | 25.16 | 25.24 | 56.2K |
| 10:55 | 25.21 | 25.23 | 25.19 | 25.22 | 10.9K |
| 11:00 | 25.20 | 25.25 | 25.18 | 25.19 | 13.9K |
| 11:05 | 25.22 | 25.26 | 25.21 | 25.26 | 9.5K |
| 11:10 | 25.26 | 25.29 | 25.17 | 25.23 | 63.9K |
| 11:15 | 25.17 | 25.22 | 25.16 | 25.16 | 19.0K |
| 11:20 | 25.17 | 25.18 | 25.00 | 25.04 | 23.5K |
| 11:25 | 25.03 | 25.04 | 24.84 | 24.85 | 21.8K |
| 11:30 | 24.85 | 25.02 | 24.72 | 24.99 | 27.0K |
| 11:35 | 24.92 | 25.12 | 24.92 | 25.08 | 16.7K |
| 11:40 | 25.05 | 25.05 | 25.00 | 25.00 | 95.9K |
| 11:45 | 25.00 | 25.04 | 24.98 | 25.04 | 44.9K |
| 11:50 | 25.01 | 25.05 | 24.99 | 25.04 | 59.6K |
| 11:55 | 25.06 | 25.15 | 25.03 | 25.06 | 42.2K |
| 12:00 | 25.09 | 25.23 | 25.06 | 25.20 | 29.1K |
| 12:05 | 25.18 | 25.45 | 25.18 | 25.44 | 29.2K |
| 12:10 | 25.45 | 25.50 | 25.39 | 25.50 | 47.7K |
| 12:15 | 25.48 | 25.50 | 25.43 | 25.46 | 42.4K |
| 12:20 | 25.46 | 25.49 | 25.43 | 25.48 | 48.1K |
| 12:25 | 25.45 | 25.55 | 25.42 | 25.45 | 130.1K |
| 12:30 | 25.45 | 25.45 | 25.41 | 25.45 | 55.5K |
| 12:35 | 25.45 | 25.48 | 25.43 | 25.44 | 85.6K |
| 12:40 | 25.44 | 25.48 | 25.41 | 25.46 | 93.9K |
| 12:45 | 25.46 | 25.49 | 25.37 | 25.37 | 129.0K |
| 12:50 | 25.36 | 25.42 | 25.34 | 25.39 | 77.1K |
| 12:55 | 25.39 | 25.42 | 25.38 | 25.41 | 80.8K |
| 13:00 | 25.42 | 25.47 | 25.41 | 25.41 | 45.6K |
| 13:05 | 25.42 | 25.50 | 25.42 | 25.50 | 54.2K |
| 13:10 | 25.49 | 25.49 | 25.42 | 25.42 | 50.2K |
| 13:15 | 25.41 | 25.45 | 25.40 | 25.42 | 28.7K |
| 13:20 | 25.42 | 25.49 | 25.42 | 25.47 | 35.7K |
| 13:25 | 25.47 | 25.55 | 25.44 | 25.45 | 34.2K |
| 13:30 | 25.49 | 25.50 | 25.46 | 25.49 | 34.3K |
| 13:35 | 25.49 | 25.49 | 25.41 | 25.41 | 33.8K |
| 13:40 | 25.41 | 25.43 | 25.39 | 25.40 | 53.1K |
| 13:45 | 25.40 | 25.44 | 25.37 | 25.40 | 39.2K |
| 13:50 | 25.39 | 25.42 | 25.38 | 25.41 | 41.1K |
| 13:55 | 25.38 | 25.41 | 25.32 | 25.32 | 61.2K |
| 14:00 | 25.34 | 25.41 | 25.32 | 25.41 | 56.6K |
| 14:05 | 25.41 | 25.52 | 25.41 | 25.52 | 75.3K |
| 14:10 | 25.50 | 25.51 | 25.43 | 25.50 | 86.3K |
| 14:15 | 25.51 | 25.55 | 25.48 | 25.51 | 79.5K |
| 14:20 | 25.52 | 25.53 | 25.45 | 25.53 | 92.7K |
| 14:25 | 25.50 | 25.52 | 25.49 | 25.50 | 71.5K |
| 14:30 | 25.50 | 25.50 | 25.40 | 25.45 | 74.2K |
| 14:35 | 25.44 | 25.44 | 25.34 | 25.42 | 51.7K |
| 14:40 | 25.42 | 25.42 | 25.33 | 25.37 | 271.0K |
| 14:45 | 25.39 | 25.42 | 25.36 | 25.39 | 231.8K |
| 14:50 | 25.39 | 25.42 | 25.38 | 25.41 | 128.1K |
| 14:55 | 25.41 | 25.45 | 25.40 | 25.45 | 148.0K |