Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
18.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 28.17 28.17 28.08 28.09 1.5K
08:35 28.19 28.19 28.08 28.11 7.0K
08:40 28.11 28.14 28.10 28.14 2.4K
08:45 28.14 28.15 28.10 28.13 3.6K
08:50 28.11 28.16 28.11 28.12 4.7K
08:55 28.12 28.16 28.11 28.16 2.5K
09:00 28.16 28.26 28.11 28.26 4.9K
09:05 28.28 28.30 28.27 28.29 3.9K
09:10 28.29 28.30 28.19 28.20 14.1K
09:15 28.27 28.48 28.26 28.48 25.4K
09:20 28.48 28.49 28.30 28.31 31.4K
09:25 28.30 28.30 28.21 28.29 329.2K
09:30 28.27 28.44 28.27 28.44 50.1K
09:35 28.44 28.44 28.30 28.34 18.3K
09:40 28.30 28.33 28.21 28.26 85.8K
09:45 28.26 28.40 28.26 28.40 23.2K
09:50 28.35 28.40 28.29 28.39 75.7K
09:55 28.39 28.40 28.32 28.40 144.9K
10:00 28.39 28.48 28.38 28.47 84.2K
10:05 28.47 28.48 28.43 28.43 74.4K
10:10 28.43 28.45 28.37 28.37 20.4K
10:15 28.37 28.46 28.37 28.44 26.2K
10:20 28.43 28.45 28.43 28.44 13.1K
10:25 28.44 28.45 28.40 28.40 22.2K
10:30 28.40 28.45 28.40 28.45 41.8K
10:35 28.47 28.48 28.43 28.43 13.7K
10:40 28.42 28.43 28.40 28.41 31.6K
10:45 28.40 28.41 28.40 28.41 6.7K
10:50 28.41 28.41 28.31 28.36 14.1K
10:55 28.35 28.36 28.31 28.35 8.1K
11:00 28.32 28.32 28.26 28.29 17.2K
11:05 28.26 28.30 28.25 28.25 19.5K
11:10 28.25 28.25 28.10 28.11 18.0K
11:15 28.11 28.18 28.11 28.18 24.6K
11:20 28.18 28.19 28.14 28.18 18.6K
11:25 28.16 28.19 28.15 28.19 33.6K
11:30 28.19 28.19 28.17 28.19 12.9K
11:35 28.20 28.20 28.12 28.14 38.1K
11:40 28.13 28.16 28.09 28.16 38.1K
11:45 28.16 28.19 28.14 28.19 16.6K
11:50 28.20 28.20 28.16 28.18 18.7K
11:55 28.18 28.19 28.16 28.16 21.8K
12:00 28.15 28.19 28.15 28.19 45.1K
12:05 28.19 28.20 28.18 28.18 6.6K
12:10 28.18 28.18 28.16 28.18 10.4K
12:15 28.17 28.19 28.17 28.18 18.5K
12:20 28.18 28.19 28.15 28.18 12.1K
12:25 28.18 28.20 28.18 28.20 12.7K
12:30 28.20 28.20 28.14 28.14 8.4K
12:35 28.14 28.18 28.14 28.18 12.0K
12:40 28.18 28.23 28.17 28.23 14.0K
12:45 28.20 28.28 28.20 28.28 5.1K
12:50 28.28 28.35 28.28 28.29 14.1K
12:55 28.29 28.31 28.28 28.28 8.8K
13:00 28.27 28.27 28.20 28.24 10.4K
13:05 28.20 28.21 28.19 28.20 15.0K
13:10 28.20 28.21 28.18 28.18 9.5K
13:15 28.18 28.28 28.18 28.28 23.7K
13:20 28.28 28.28 28.24 28.25 5.8K
13:25 28.27 28.38 28.27 28.36 15.1K
13:30 28.31 28.36 28.31 28.32 11.8K
13:35 28.28 28.31 28.28 28.29 10.8K
13:40 28.29 28.29 28.27 28.28 5.6K
13:45 28.28 28.29 28.27 28.27 8.0K
13:50 28.27 28.33 28.27 28.28 19.4K
13:55 28.28 28.31 28.27 28.29 7.4K
14:00 28.28 28.28 28.21 28.21 6.0K
14:05 28.21 28.24 28.21 28.21 19.7K
14:10 28.21 28.24 28.21 28.21 7.3K
14:15 28.20 28.22 28.18 28.18 7.0K
14:20 28.20 28.22 28.18 28.22 18.1K
14:25 28.22 28.22 28.20 28.22 5.1K
14:30 28.20 28.29 28.20 28.29 34.4K
14:35 28.24 28.24 28.08 28.14 53.8K
14:40 28.14 28.14 28.07 28.10 67.4K
14:45 28.10 28.10 28.07 28.07 48.0K
14:50 28.08 28.18 28.07 28.07 116.5K
14:55 28.08 28.11 28.01 28.03 262.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar