Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
18.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 28.24 28.24 28.04 28.04 1.2K
08:35 28.10 28.15 28.03 28.15 1.6K
08:45 27.96 27.96 27.88 27.88 1.2K
08:50 27.89 27.89 27.81 27.81 4.0K
08:55 27.90 28.02 27.90 28.00 4.9K
09:00 28.00 28.02 28.00 28.02 2.7K
09:05 28.05 28.10 28.00 28.00 4.7K
09:10 27.97 28.02 27.97 28.02 3.3K
09:15 28.04 28.04 28.00 28.04 3.8K
09:20 28.00 28.06 28.00 28.06 0.4K
09:25 28.10 28.21 28.00 28.08 7.0K
09:30 28.02 28.04 28.00 28.01 139.8K
09:35 28.01 28.15 28.00 28.15 69.8K
09:40 28.17 28.19 28.13 28.19 4.8K
09:45 28.18 28.19 28.01 28.04 9.9K
09:50 28.04 28.10 28.02 28.10 16.5K
09:55 28.09 28.12 28.09 28.11 7.1K
10:00 28.09 28.12 28.07 28.12 2.5K
10:05 28.12 28.15 28.12 28.13 3.8K
10:10 28.17 28.17 28.13 28.16 1.1K
10:15 28.13 28.20 28.13 28.20 6.6K
10:20 28.20 28.20 28.17 28.17 1.1K
10:25 28.20 28.20 28.14 28.16 1.3K
10:30 28.16 28.20 28.15 28.15 6.9K
10:35 28.15 28.17 28.15 28.16 5.6K
10:40 28.18 28.18 28.17 28.17 3.2K
10:45 28.17 28.23 28.16 28.23 8.9K
10:50 28.21 28.25 28.19 28.22 35.0K
10:55 28.24 28.25 28.22 28.22 14.8K
11:00 28.24 28.25 28.15 28.15 18.1K
11:05 28.15 28.30 28.15 28.29 31.7K
11:10 28.27 28.30 28.26 28.30 4.6K
11:15 28.26 28.30 28.25 28.27 8.4K
11:20 28.27 28.28 28.26 28.28 2.6K
11:25 28.30 28.30 28.28 28.30 11.6K
11:30 28.30 28.40 28.28 28.40 20.8K
11:35 28.40 28.48 28.39 28.48 18.1K
11:40 28.48 28.49 28.29 28.29 13.1K
11:45 28.28 28.32 28.26 28.26 5.3K
11:50 28.27 28.40 28.27 28.40 377.5K
11:55 28.40 28.40 28.35 28.39 6.4K
12:00 28.39 28.39 28.32 28.32 11.4K
12:05 28.34 28.36 28.32 28.32 37.1K
12:10 28.32 28.34 28.32 28.34 4.5K
12:15 28.33 28.34 28.28 28.28 43.9K
12:20 28.29 28.32 28.26 28.28 46.7K
12:25 28.28 28.28 28.16 28.27 61.9K
12:30 28.28 28.30 28.25 28.26 115.9K
12:35 28.25 28.25 28.21 28.24 2.4K
12:40 28.21 28.27 28.21 28.27 9.7K
12:45 28.22 28.25 28.17 28.22 35.5K
12:50 28.24 28.25 28.21 28.21 12.2K
12:55 28.24 28.24 28.21 28.23 10.7K
13:00 28.22 28.25 28.21 28.24 8.1K
13:05 28.24 28.24 28.19 28.19 27.9K
13:10 28.21 28.24 28.18 28.24 15.0K
13:15 28.20 28.24 28.17 28.20 18.7K
13:20 28.18 28.25 28.18 28.24 17.9K
13:25 28.25 28.25 28.19 28.19 7.8K
13:30 28.19 28.25 28.18 28.22 12.3K
13:35 28.22 28.24 28.22 28.23 15.0K
13:40 28.24 28.25 28.22 28.25 6.8K
13:45 28.22 28.25 28.20 28.20 27.9K
13:50 28.20 28.22 28.20 28.22 19.6K
13:55 28.23 28.30 28.23 28.26 71.8K
14:00 28.26 28.27 28.26 28.26 94.7K
14:05 28.26 28.26 28.24 28.24 21.9K
14:10 28.26 28.27 28.23 28.26 17.3K
14:15 28.27 28.27 28.20 28.20 28.7K
14:20 28.20 28.20 28.12 28.15 8.8K
14:25 28.15 28.23 28.14 28.20 23.8K
14:30 28.23 28.23 28.18 28.23 14.3K
14:35 28.20 28.23 28.19 28.22 12.6K
14:40 28.19 28.25 28.19 28.25 72.8K
14:45 28.23 28.24 28.19 28.21 74.7K
14:50 28.20 28.24 28.19 28.24 86.2K
14:55 28.23 28.31 28.17 28.23 732.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar