Genomma Lab B (LABB)

LABB
🏛️ Mexiko →
18.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 27.79 28.10 27.79 28.10 5.2K
08:35 28.28 28.47 28.00 28.20 12.8K
08:40 27.99 28.44 27.79 28.17 18.6K
08:45 28.17 28.44 28.12 28.15 14.0K
08:50 28.15 28.48 28.01 28.01 16.2K
08:55 28.01 28.50 28.01 28.17 16.4K
09:00 28.17 28.17 28.05 28.12 12.8K
09:05 28.02 28.34 28.01 28.19 8.1K
09:10 28.07 28.35 28.00 28.10 14.0K
09:15 28.20 28.24 28.10 28.10 15.2K
09:20 28.06 28.22 28.01 28.20 24.1K
09:25 28.20 28.20 28.08 28.08 4.4K
09:30 28.13 28.19 28.10 28.18 29.7K
09:35 28.19 28.19 28.11 28.11 27.6K
09:40 28.12 28.20 28.12 28.20 37.4K
09:45 28.19 28.21 28.16 28.19 141.8K
09:50 28.20 28.21 28.19 28.21 113.3K
09:55 28.19 28.22 28.19 28.20 55.5K
10:00 28.19 28.23 28.19 28.23 13.4K
10:05 28.23 28.30 28.23 28.30 37.4K
10:10 28.30 28.53 28.30 28.39 30.8K
10:15 28.34 28.38 28.30 28.38 14.4K
10:20 28.39 28.48 28.38 28.45 15.9K
10:25 28.43 28.44 28.34 28.42 7.8K
10:30 28.35 28.38 28.26 28.29 149.3K
10:35 28.30 28.33 28.24 28.33 209.1K
10:40 28.32 28.41 28.32 28.41 16.3K
10:45 28.41 28.44 28.39 28.42 2.6K
10:50 28.41 28.42 28.36 28.36 5.2K
10:55 28.34 28.35 28.31 28.34 4.5K
11:00 28.35 28.35 28.33 28.35 2.7K
11:05 28.33 28.34 28.30 28.31 1.9K
11:10 28.30 28.31 28.15 28.15 29.9K
11:15 28.15 28.24 28.15 28.17 15.5K
11:20 28.17 28.25 28.17 28.25 23.8K
11:25 28.21 28.31 28.21 28.27 34.4K
11:30 28.29 28.31 28.22 28.23 13.1K
11:35 28.24 28.31 28.24 28.31 5.5K
11:40 28.29 28.34 28.29 28.30 4.1K
11:45 28.30 28.31 28.30 28.30 3.6K
11:50 28.30 28.36 28.27 28.36 19.7K
11:55 28.33 28.33 28.30 28.31 4.4K
12:00 28.31 28.39 28.31 28.32 5.0K
12:05 28.37 28.40 28.32 28.32 3.8K
12:10 28.31 28.32 28.28 28.30 10.0K
12:15 28.38 28.38 28.30 28.30 2.8K
12:20 28.30 28.31 28.30 28.31 5.0K
12:25 28.31 28.31 28.29 28.31 5.9K
12:30 28.30 28.31 28.29 28.30 5.1K
12:35 28.30 28.30 28.29 28.30 4.6K
12:40 28.30 28.31 28.29 28.29 8.6K
12:45 28.31 28.33 28.29 28.30 4.5K
12:50 28.30 28.31 28.30 28.30 6.5K
12:55 28.29 28.31 28.29 28.30 2.6K
13:00 28.30 28.31 28.30 28.31 4.6K
13:05 28.32 28.32 28.30 28.30 5.3K
13:10 28.30 28.30 28.29 28.30 4.1K
13:15 28.29 28.31 28.16 28.16 31.7K
13:20 28.18 28.29 28.17 28.24 12.5K
13:25 28.23 28.28 28.17 28.22 20.8K
13:30 28.25 28.29 28.24 28.25 19.8K
13:35 28.27 28.29 28.23 28.27 25.5K
13:40 28.27 28.35 28.23 28.35 33.1K
13:45 28.31 28.40 28.21 28.27 32.1K
13:50 28.28 28.31 28.28 28.31 26.6K
13:55 28.30 28.31 28.30 28.31 3.4K
14:00 28.30 28.32 28.30 28.30 5.6K
14:05 28.30 28.30 28.27 28.30 5.0K
14:10 28.29 28.31 28.29 28.30 3.2K
14:15 28.30 28.32 28.29 28.31 7.1K
14:20 28.30 28.31 28.30 28.30 4.2K
14:25 28.31 28.31 28.30 28.30 4.2K
14:30 28.30 28.32 28.30 28.32 8.8K
14:35 28.37 28.45 28.27 28.32 16.8K
14:40 28.34 28.37 28.24 28.26 44.9K
14:45 28.30 28.35 28.27 28.31 38.7K
14:50 28.31 28.33 28.26 28.28 47.6K
14:55 28.31 28.43 28.26 28.43 98.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar