2.95
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-12 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2024-12-10 | 6.59 | 6.59 | 6.51 | 6.51 | 0.0M |
| 2024-12-05 | 6.60 | 6.60 | 6.59 | 6.59 | 0.0M |
| 2024-12-04 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-11-25 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-11-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-11-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-11-04 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2024-10-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-10-17 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-10-16 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-10-10 | 8.80 | 9.50 | 8.80 | 8.80 | 0.0M |
| 2024-10-03 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-10-02 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2024-10-01 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-09-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-09-25 | 10.31 | 10.31 | 10.00 | 10.00 | 0.0M |
| 2024-09-24 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0M |
| 2024-09-23 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-17 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0M |
| 2024-09-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-09-02 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0M |
| 2024-08-16 | 10.50 | 11.50 | 10.50 | 11.50 | 0.0M |
| 2024-08-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-08-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-29 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-24 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-04 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0M |
| 2024-07-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-07-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-10 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-04-29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-04-24 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-04-22 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-04-12 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-04-03 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-04-02 | 10.90 | 10.90 | 10.80 | 10.80 | 0.0M |
| 2024-03-25 | 11.00 | 11.01 | 11.00 | 11.00 | 0.0M |
| 2024-03-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2024-03-13 | 12.13 | 12.13 | 12.00 | 12.00 | 0.0M |
| 2024-03-12 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0M |
| 2024-03-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-02-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-02-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-02-01 | 13.30 | 14.49 | 13.30 | 14.49 | 0.0M |
| 2024-01-11 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-01-10 | 12.00 | 12.51 | 12.00 | 12.51 | 0.0M |
| 2024-01-08 | 14.01 | 14.01 | 14.00 | 14.00 | 0.0M |
| 2024-01-05 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0M |
| 2024-01-04 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0M |
| 2024-01-03 | 15.10 | 15.10 | 14.51 | 14.51 | 0.0M |
| 2024-01-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |