27.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 15.26 | 15.57 | 15.26 | 15.57 | 3.6K |
| 09:42 | 16.06 | 16.06 | 16.06 | 16.06 | 1.1K |
| 09:45 | 16.09 | 16.09 | 16.09 | 16.09 | 0.4K |
| 09:46 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
| 10:04 | 15.70 | 15.90 | 15.70 | 15.90 | 0.3K |
| 10:05 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 10:15 | 16.09 | 16.09 | 16.09 | 16.09 | 1.7K |
| 11:31 | 15.75 | 15.75 | 15.75 | 15.75 | 0.1K |
| 12:00 | 15.93 | 15.93 | 15.93 | 15.93 | 0.1K |
| 12:57 | 16.09 | 16.09 | 16.00 | 16.00 | 0.8K |
| 12:59 | 15.80 | 15.90 | 15.80 | 15.90 | 1.2K |
| 13:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.9K |
| 13:16 | 16.45 | 16.50 | 16.40 | 16.50 | 0.8K |
| 13:17 | 17.02 | 17.02 | 16.51 | 16.51 | 0.2K |
| 13:25 | 16.65 | 16.75 | 16.65 | 16.75 | 2.0K |
| 13:28 | 17.02 | 17.02 | 17.02 | 17.02 | 0.2K |
| 13:37 | 16.36 | 16.36 | 16.36 | 16.36 | 0.4K |
| 13:38 | 16.20 | 16.20 | 16.00 | 16.00 | 1.2K |
| 13:39 | 16.01 | 16.01 | 16.01 | 16.01 | 0.3K |
| 13:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 13:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 13:52 | 15.90 | 15.90 | 15.90 | 15.90 | 0.5K |
| 15:34 | 16.23 | 16.23 | 16.23 | 16.23 | 0.3K |
| 15:50 | 15.48 | 15.48 | 15.48 | 15.48 | 0.2K |
| 15:57 | 16.22 | 16.22 | 16.22 | 16.22 | 0.4K |
| 15:59 | 15.55 | 16.22 | 15.55 | 16.22 | 0.0K |