GDEV Inc (GDEV)

GDEV
🏛️ Vereinigte Staaten →
35.24
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 31.00 31.75 30.82 30.82 1.8K
09:32 30.82 30.82 30.82 30.82 0.0K
09:33 30.82 30.82 30.82 30.82 0.0K
09:34 30.82 30.82 30.82 30.82 0.0K
09:35 30.82 30.82 30.82 30.82 0.0K
09:36 30.82 30.82 30.82 30.82 0.0K
09:37 30.82 30.82 30.82 30.82 0.0K
09:38 30.82 30.82 30.82 30.82 0.0K
09:39 30.82 30.82 30.82 30.82 0.0K
09:40 30.82 30.82 30.82 30.82 0.0K
09:41 30.82 31.00 30.82 31.00 0.3K
09:42 31.00 31.00 31.00 31.00 0.0K
09:43 31.00 31.00 31.00 31.00 0.0K
09:44 31.00 31.00 31.00 31.00 0.0K
09:45 31.00 31.00 31.00 31.00 0.0K
09:46 31.00 31.00 31.00 31.00 0.0K
09:47 31.00 31.00 31.00 31.00 0.0K
09:48 31.00 31.00 31.00 31.00 0.1K
09:49 31.00 31.00 31.00 31.00 0.0K
09:50 31.00 31.00 31.00 31.00 0.0K
09:51 31.00 31.00 31.00 31.00 0.0K
09:52 31.00 31.00 31.00 31.00 0.0K
09:53 31.00 31.00 31.00 31.00 0.0K
09:54 31.00 31.00 31.00 31.00 0.1K
09:55 31.00 32.02 31.00 32.02 0.2K
09:56 32.02 32.02 32.02 32.02 0.0K
09:57 32.02 32.02 32.02 32.02 0.0K
09:58 32.02 32.02 32.02 32.02 0.0K
09:59 32.02 32.02 32.02 32.02 0.2K
10:00 32.02 32.02 32.02 32.02 0.0K
10:01 32.02 32.02 32.02 32.02 0.0K
10:02 32.02 32.02 32.02 32.02 0.0K
10:03 32.02 32.02 32.02 32.02 0.0K
10:04 32.02 32.02 32.02 32.02 0.0K
10:05 32.02 32.02 32.02 32.02 0.0K
10:06 32.02 32.02 32.02 32.02 0.2K
10:07 32.02 32.02 32.02 32.02 0.2K
10:08 32.02 32.02 32.02 32.02 0.0K
10:09 32.02 32.02 32.02 32.02 0.0K
10:10 32.02 32.02 32.02 32.02 0.0K
10:11 32.02 32.02 32.02 32.02 0.0K
10:12 32.02 32.02 32.02 32.02 0.0K
10:13 32.02 32.02 32.02 32.02 0.0K
10:14 32.02 32.02 32.02 32.02 0.0K
10:15 32.02 32.02 32.02 32.02 0.0K
10:16 32.02 32.02 32.02 32.02 0.0K
10:17 32.02 32.02 32.02 32.02 0.0K
10:18 32.02 32.02 32.02 32.02 0.0K
10:19 32.02 32.02 32.02 32.02 0.0K
10:20 32.02 32.02 32.02 32.02 0.0K
10:21 32.02 32.02 32.02 32.02 0.0K
10:22 32.02 32.02 32.02 32.02 0.0K
10:23 32.02 32.02 32.02 32.02 0.0K
10:24 32.02 32.02 32.02 32.02 0.0K
10:25 32.02 32.02 32.02 32.02 0.0K
10:26 32.02 32.02 32.02 32.02 0.0K
10:27 32.02 32.02 32.02 32.02 0.0K
10:28 32.02 32.02 32.02 32.02 0.0K
10:29 32.02 32.02 32.02 32.02 0.0K
10:30 32.02 32.02 32.02 32.02 0.0K
10:31 32.02 32.02 32.02 32.02 0.0K
10:32 32.02 32.02 32.02 32.02 0.0K
10:33 32.02 32.02 32.02 32.02 0.0K
10:34 32.02 32.02 32.02 32.02 0.0K
10:35 32.02 32.02 32.02 32.02 0.0K
10:36 32.02 32.02 32.02 32.02 0.0K
10:37 32.02 32.02 32.02 32.02 0.0K
10:38 32.02 32.02 32.02 32.02 0.0K
10:39 32.02 32.02 32.02 32.02 0.0K
10:40 32.02 32.02 32.02 32.02 0.0K
10:41 32.02 32.02 32.02 32.02 0.0K
10:42 32.02 32.02 32.02 32.02 0.0K
10:43 32.02 32.02 32.02 32.02 0.0K
10:44 32.02 32.02 32.02 32.02 0.0K
10:45 32.02 32.02 32.02 32.02 0.0K
10:46 32.02 32.02 32.02 32.02 0.0K
10:47 32.02 32.02 32.02 32.02 0.0K
10:48 32.02 32.02 32.02 32.02 0.0K
10:49 32.02 32.02 32.02 32.02 0.0K
10:50 32.02 32.02 32.02 32.02 0.0K
10:51 32.02 32.02 32.02 32.02 0.1K
10:52 32.02 32.02 32.02 32.02 0.0K
10:53 32.02 32.02 32.02 32.02 0.0K
10:54 32.02 32.02 32.02 32.02 0.0K
10:55 32.02 32.02 32.02 32.02 0.0K
10:56 32.02 32.02 32.02 32.02 0.0K
10:57 32.02 32.02 32.02 32.02 0.0K
10:58 32.02 32.02 32.02 32.02 0.0K
10:59 32.02 32.02 32.02 32.02 0.0K
11:00 32.02 32.02 32.02 32.02 0.0K
11:01 32.02 32.02 32.02 32.02 0.0K
11:02 32.02 32.02 32.02 32.02 0.0K
11:03 32.02 32.02 32.02 32.02 0.0K
11:04 32.02 32.02 32.02 32.02 0.0K
11:05 32.02 32.02 32.02 32.02 0.0K
11:06 32.02 32.02 32.02 32.02 0.0K
11:07 32.02 32.02 32.02 32.02 0.0K
11:08 32.02 32.02 32.02 32.02 0.0K
11:09 32.02 32.02 32.02 32.02 0.0K
11:10 32.02 32.02 32.02 32.02 0.0K
11:11 32.02 32.02 32.02 32.02 0.0K
11:12 32.02 32.02 32.02 32.02 0.0K
11:13 32.02 32.02 32.02 32.02 0.0K
11:14 32.02 32.02 32.02 32.02 0.0K
11:15 32.02 32.02 32.02 32.02 0.0K
11:16 32.02 32.02 32.02 32.02 0.0K
11:17 32.02 32.02 32.02 32.02 0.0K
11:18 32.02 32.02 32.02 32.02 0.0K
11:19 32.02 32.02 32.02 32.02 0.0K
11:20 32.02 32.02 32.02 32.02 0.0K
11:21 32.02 32.02 32.02 32.02 0.0K
11:22 32.02 32.02 32.02 32.02 0.0K
11:23 32.02 32.02 32.02 32.02 0.0K
11:24 32.02 32.02 32.02 32.02 0.0K
11:25 32.02 32.02 32.02 32.02 0.0K
11:26 32.02 32.02 32.02 32.02 0.0K
11:27 32.02 32.02 32.02 32.02 0.0K
11:28 32.02 32.02 32.02 32.02 0.0K
11:29 32.02 32.02 32.02 32.02 0.0K
11:30 32.02 32.02 32.02 32.02 0.0K
11:31 32.02 32.02 32.02 32.02 0.0K
11:32 32.02 32.02 32.02 32.02 0.0K
11:33 32.02 32.02 32.02 32.02 0.0K
11:34 32.02 32.02 32.02 32.02 0.0K
11:35 32.02 32.02 32.02 32.02 0.0K
11:36 32.02 32.02 32.02 32.02 0.0K
11:37 32.02 32.02 32.02 32.02 0.0K
11:38 32.02 32.02 32.02 32.02 0.1K
11:39 32.02 32.02 32.02 32.02 0.0K
11:40 32.02 32.02 32.02 32.02 0.0K
11:41 32.02 32.02 32.02 32.02 0.0K
11:42 32.02 32.02 32.02 32.02 0.0K
11:43 32.02 32.02 32.02 32.02 0.0K
11:44 32.02 32.02 32.02 32.02 0.0K
11:45 32.02 32.02 32.02 32.02 0.0K
11:46 32.02 32.02 32.02 32.02 0.0K
11:47 32.02 32.02 32.02 32.02 0.0K
11:48 32.02 32.02 32.02 32.02 0.0K
11:49 32.02 32.02 32.02 32.02 0.0K
11:50 32.02 32.02 32.02 32.02 0.0K
11:51 32.02 32.02 32.02 32.02 0.0K
11:52 32.02 32.02 32.02 32.02 0.0K
11:53 32.02 32.02 32.02 32.02 0.0K
11:54 32.02 32.02 32.02 32.02 0.0K
11:55 32.02 32.02 32.02 32.02 0.0K
11:56 32.02 32.02 32.02 32.02 0.0K
11:57 32.02 32.02 32.02 32.02 0.0K
11:58 32.02 32.02 32.02 32.02 0.0K
11:59 32.02 32.02 32.02 32.02 0.0K
12:00 32.02 32.02 32.02 32.02 0.0K
12:01 32.02 32.02 32.02 32.02 0.0K
12:02 32.02 32.02 32.02 32.02 0.0K
12:03 32.02 32.02 32.02 32.02 0.0K
12:04 32.02 32.02 32.02 32.02 0.0K
12:05 32.02 32.02 32.02 32.02 0.0K
12:06 32.02 32.02 32.02 32.02 0.0K
12:07 32.02 32.02 32.02 32.02 0.0K
12:08 32.02 32.02 32.02 32.02 0.0K
12:09 32.02 32.02 32.02 32.02 0.0K
12:10 32.02 32.02 32.02 32.02 0.0K
12:11 32.02 32.02 32.02 32.02 0.0K
12:12 32.02 32.02 32.02 32.02 0.0K
12:13 32.02 32.02 32.02 32.02 0.0K
12:14 32.02 32.02 32.02 32.02 0.0K
12:15 32.02 32.02 32.02 32.02 0.0K
12:16 32.02 32.02 32.02 32.02 0.0K
12:17 32.02 32.02 32.02 32.02 0.0K
12:18 30.50 30.50 30.50 30.50 0.2K
12:19 30.50 30.50 30.50 30.50 0.0K
12:20 30.50 30.50 30.50 30.50 0.0K
12:21 30.50 30.50 30.50 30.50 0.0K
12:22 30.50 30.50 30.50 30.50 0.0K
12:23 30.50 30.50 30.50 30.50 0.0K
12:24 30.50 30.50 30.50 30.50 0.0K
12:25 30.50 30.50 30.50 30.50 0.0K
12:26 30.50 30.50 30.50 30.50 0.0K
12:27 30.50 30.50 30.50 30.50 0.0K
12:28 30.50 30.50 30.50 30.50 0.0K
12:29 30.50 30.50 30.50 30.50 0.0K
12:30 30.50 30.50 30.50 30.50 0.0K
12:31 30.50 30.50 30.50 30.50 0.0K
12:32 30.50 30.50 30.50 30.50 0.0K
12:33 30.50 30.50 30.50 30.50 0.0K
12:34 30.50 30.50 30.50 30.50 0.0K
12:35 30.50 30.50 30.50 30.50 0.0K
12:36 30.50 30.50 30.50 30.50 0.0K
12:37 30.50 30.50 30.50 30.50 0.0K
12:38 30.50 30.50 30.50 30.50 0.0K
12:39 30.50 30.50 30.50 30.50 0.0K
12:40 30.50 30.50 30.50 30.50 0.0K
12:41 30.50 30.50 30.50 30.50 0.0K
12:42 30.50 30.50 30.50 30.50 0.0K
12:43 30.50 30.50 30.50 30.50 0.0K
12:44 30.50 30.50 30.50 30.50 0.0K
12:45 30.50 30.50 30.50 30.50 0.0K
12:46 30.50 30.50 30.50 30.50 0.0K
12:47 30.50 30.50 30.50 30.50 0.0K
12:48 30.50 30.50 30.50 30.50 0.0K
12:49 30.50 30.50 30.50 30.50 0.0K
12:50 30.50 30.50 30.50 30.50 0.0K
12:51 30.50 30.50 30.50 30.50 0.0K
12:52 30.50 30.50 30.50 30.50 0.0K
12:53 30.50 30.50 30.50 30.50 0.0K
12:54 30.50 30.50 30.50 30.50 0.0K
12:55 30.50 30.50 30.50 30.50 0.0K
12:56 30.50 30.50 30.50 30.50 0.0K
12:57 30.50 30.50 30.50 30.50 0.0K
12:58 30.50 30.50 30.50 30.50 0.0K
12:59 30.50 30.50 30.50 30.50 0.0K
13:00 30.50 30.50 30.50 30.50 0.0K
13:01 30.50 30.50 30.50 30.50 0.0K
13:02 30.50 30.50 30.50 30.50 0.0K
13:03 30.50 30.50 30.50 30.50 0.0K
13:04 30.50 30.50 30.50 30.50 0.0K
13:05 30.50 30.50 30.50 30.50 0.0K
13:06 30.50 30.50 30.50 30.50 0.0K
13:07 30.50 30.50 30.50 30.50 0.0K
13:08 30.50 30.50 30.50 30.50 0.0K
13:09 30.50 30.50 30.50 30.50 0.0K
13:10 30.50 30.50 30.50 30.50 0.0K
13:11 30.50 30.50 30.50 30.50 0.0K
13:12 30.50 30.50 30.50 30.50 0.0K
13:13 30.50 30.50 30.50 30.50 0.0K
13:14 30.50 30.50 30.50 30.50 0.0K
13:15 30.50 30.50 30.50 30.50 0.0K
13:16 30.50 30.50 30.50 30.50 0.0K
13:17 30.50 30.50 30.50 30.50 0.0K
13:18 30.50 30.50 30.50 30.50 0.0K
13:19 30.50 30.50 30.50 30.50 0.0K
13:20 30.50 30.50 30.50 30.50 0.0K
13:21 30.50 30.50 30.50 30.50 0.0K
13:22 30.50 30.50 30.50 30.50 0.0K
13:23 30.50 30.50 30.50 30.50 0.0K
13:24 30.50 30.50 30.50 30.50 0.0K
13:25 30.50 30.50 30.50 30.50 0.0K
13:26 30.50 30.50 30.50 30.50 0.0K
13:27 30.50 30.50 30.50 30.50 0.0K
13:28 30.50 30.50 30.50 30.50 0.0K
13:29 30.50 30.50 30.50 30.50 0.2K
13:30 30.50 30.50 30.50 30.50 0.0K
13:31 30.50 30.50 30.50 30.50 0.0K
13:32 30.50 30.50 30.50 30.50 0.0K
13:33 30.50 30.50 30.50 30.50 0.0K
13:34 30.50 30.50 30.50 30.50 0.0K
13:35 30.50 30.50 30.50 30.50 0.0K
13:36 30.50 30.50 30.50 30.50 0.0K
13:37 30.50 30.50 30.50 30.50 0.0K
13:38 30.50 30.50 30.50 30.50 0.0K
13:39 30.50 30.50 30.50 30.50 0.0K
13:40 30.50 30.50 30.50 30.50 0.0K
13:41 30.50 30.50 30.50 30.50 0.0K
13:42 30.50 30.50 30.50 30.50 0.0K
13:43 30.50 30.50 30.50 30.50 0.0K
13:44 30.50 30.50 30.50 30.50 0.0K
13:45 30.50 30.50 30.50 30.50 0.0K
13:46 30.50 30.50 30.50 30.50 0.0K
13:47 30.50 30.50 30.50 30.50 0.0K
13:48 30.50 30.50 30.50 30.50 0.0K
13:49 30.50 30.50 30.50 30.50 0.0K
13:50 30.50 30.50 30.50 30.50 0.0K
13:51 30.50 30.50 30.50 30.50 0.0K
13:52 30.50 30.50 30.50 30.50 0.0K
13:53 30.50 30.50 30.50 30.50 0.0K
13:54 30.50 30.50 30.50 30.50 0.0K
13:55 30.50 30.50 30.50 30.50 0.0K
13:56 30.50 30.50 30.50 30.50 0.0K
13:57 30.50 30.50 30.50 30.50 0.0K
13:58 30.50 30.50 30.50 30.50 0.0K
13:59 30.50 30.50 30.50 30.50 0.0K
14:00 30.50 30.50 30.50 30.50 0.0K
14:01 30.50 30.50 30.50 30.50 0.0K
14:02 30.50 30.50 30.50 30.50 0.0K
14:03 30.50 30.50 30.50 30.50 0.0K
14:04 30.50 30.50 30.50 30.50 0.0K
14:05 30.50 30.50 30.50 30.50 0.0K
14:06 30.50 30.50 30.50 30.50 0.0K
14:07 30.50 30.50 30.50 30.50 0.0K
14:08 30.50 30.50 30.50 30.50 0.0K
14:09 30.50 30.50 30.50 30.50 0.0K
14:10 30.50 30.50 30.50 30.50 0.0K
14:11 30.50 30.50 30.50 30.50 0.0K
14:12 30.50 30.50 30.50 30.50 0.0K
14:13 30.50 30.50 30.50 30.50 0.0K
14:14 30.50 30.50 30.50 30.50 0.0K
14:15 30.50 30.50 30.50 30.50 0.0K
14:16 30.50 30.50 30.50 30.50 0.0K
14:17 30.50 30.50 30.50 30.50 0.0K
14:18 30.50 30.50 30.50 30.50 0.0K
14:19 30.50 30.50 30.50 30.50 0.0K
14:20 30.50 30.50 30.50 30.50 0.0K
14:21 30.50 30.50 30.50 30.50 0.0K
14:22 30.50 30.50 30.50 30.50 0.1K
14:23 30.50 30.50 30.50 30.50 0.0K
14:24 30.50 30.50 30.50 30.50 0.0K
14:25 30.50 30.50 30.50 30.50 0.0K
14:26 30.50 30.50 30.50 30.50 0.0K
14:27 30.50 30.50 30.50 30.50 0.0K
14:28 30.50 30.50 30.50 30.50 0.0K
14:29 30.50 30.50 30.50 30.50 0.0K
14:30 30.50 30.50 30.50 30.50 0.0K
14:31 30.50 30.50 30.50 30.50 0.0K
14:32 30.50 30.50 30.50 30.50 0.0K
14:33 30.50 30.50 30.50 30.50 0.3K
14:34 29.40 29.40 29.40 29.40 0.2K
14:35 29.40 29.40 29.40 29.40 0.2K
14:36 29.40 29.40 29.40 29.40 0.1K
14:37 29.40 29.40 29.40 29.40 0.0K
14:38 29.40 29.40 29.40 29.40 0.0K
14:39 29.40 29.40 29.40 29.40 0.0K
14:40 29.40 29.40 29.40 29.40 0.0K
14:41 29.40 29.40 29.40 29.40 0.0K
14:42 29.40 29.40 29.40 29.40 0.0K
14:43 29.40 29.40 29.40 29.40 0.0K
14:44 29.40 29.40 29.40 29.40 0.0K
14:45 29.40 29.40 29.40 29.40 0.0K
14:46 29.40 29.40 29.40 29.40 0.0K
14:47 29.40 29.40 29.40 29.40 0.0K
14:48 29.40 29.40 29.40 29.40 0.0K
14:49 29.40 29.40 29.40 29.40 0.0K
14:50 29.40 29.40 29.40 29.40 0.0K
14:51 29.40 29.40 29.40 29.40 0.0K
14:52 29.40 29.40 29.40 29.40 0.0K
14:53 29.40 29.40 29.40 29.40 0.0K
14:54 29.40 29.40 29.40 29.40 0.0K
14:55 29.40 29.40 29.40 29.40 0.1K
14:56 29.40 29.40 29.40 29.40 0.0K
14:57 29.40 29.40 29.40 29.40 0.0K
14:58 29.40 29.40 29.40 29.40 0.0K
14:59 29.40 29.40 29.40 29.40 0.0K
15:00 29.40 29.40 29.40 29.40 0.0K
15:01 29.40 29.40 29.40 29.40 0.0K
15:02 29.40 29.40 29.40 29.40 0.0K
15:03 29.40 29.40 29.40 29.40 0.0K
15:04 29.40 29.40 29.40 29.40 0.0K
15:05 29.40 29.40 29.40 29.40 0.0K
15:06 29.40 29.40 29.40 29.40 0.0K
15:07 29.40 29.40 29.40 29.40 0.0K
15:08 29.40 29.40 29.40 29.40 0.0K
15:09 29.40 29.40 29.40 29.40 0.0K
15:10 29.40 29.40 29.40 29.40 0.0K
15:11 29.40 29.40 29.40 29.40 0.0K
15:12 29.40 29.40 29.40 29.40 0.0K
15:13 29.40 29.40 29.40 29.40 0.0K
15:14 29.40 29.40 29.40 29.40 0.0K
15:15 29.40 29.40 29.40 29.40 0.0K
15:16 29.40 29.40 29.40 29.40 0.0K
15:17 29.40 29.40 29.40 29.40 0.0K
15:18 29.40 29.40 29.40 29.40 0.0K
15:19 29.40 29.40 29.40 29.40 0.0K
15:20 29.40 29.40 29.40 29.40 0.0K
15:21 29.40 29.40 29.40 29.40 0.0K
15:22 29.40 29.40 29.40 29.40 0.0K
15:23 29.40 29.40 29.40 29.40 0.0K
15:24 29.40 29.40 29.40 29.40 0.0K
15:25 29.40 29.40 29.40 29.40 0.0K
15:26 29.40 29.40 29.40 29.40 0.0K
15:27 29.40 29.40 29.40 29.40 0.0K
15:28 29.40 29.40 29.40 29.40 0.0K
15:29 29.40 29.40 29.40 29.40 0.0K
15:30 29.40 29.40 29.40 29.40 0.0K
15:31 29.40 29.40 29.40 29.40 0.0K
15:32 29.40 29.40 29.40 29.40 0.0K
15:33 29.40 29.40 29.40 29.40 0.0K
15:34 29.40 29.40 29.40 29.40 0.0K
15:35 29.40 29.40 29.40 29.40 0.0K
15:36 29.40 29.40 29.40 29.40 0.0K
15:37 29.40 29.40 29.40 29.40 0.0K
15:38 29.40 29.40 29.40 29.40 0.0K
15:39 29.40 29.40 29.40 29.40 0.0K
15:40 29.40 29.40 29.40 29.40 0.0K
15:41 29.40 29.40 29.40 29.40 0.0K
15:42 29.40 29.40 29.40 29.40 0.0K
15:43 29.40 29.40 29.40 29.40 0.0K
15:44 29.40 29.40 29.40 29.40 0.0K
15:45 29.40 29.40 29.40 29.40 0.0K
15:46 29.00 29.00 29.00 29.00 0.2K
15:47 29.00 29.00 29.00 29.00 0.0K
15:48 29.00 29.00 29.00 29.00 0.0K
15:49 29.00 29.00 29.00 29.00 0.1K
15:50 29.00 29.00 29.00 29.00 0.0K
15:51 29.00 29.00 29.00 29.00 0.0K
15:52 29.00 29.00 29.00 29.00 0.0K
15:53 29.00 29.00 29.00 29.00 0.0K
15:54 29.00 29.00 29.00 29.00 0.0K
15:55 29.00 29.00 29.00 29.00 0.0K
15:56 29.00 29.00 29.00 29.00 0.0K
15:57 29.00 29.00 29.00 29.00 0.0K
15:58 29.00 29.00 29.00 29.00 0.0K
15:59 29.00 29.00 29.00 29.00 0.0K
16:00 29.00 29.14 29.00 29.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar