Expeditors International of Washington Inc (EXPD)

EXPD
🏛️ Vereinigte Staaten →
122.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 119.93 119.94 119.66 119.66 11.7K
09:36 120.00 120.00 120.00 120.00 1.1K
09:37 119.91 119.91 119.91 119.91 0.8K
09:38 119.94 119.94 119.92 119.92 0.4K
09:39 119.90 119.90 119.90 119.90 0.2K
09:42 119.99 120.23 119.99 120.11 4.9K
09:46 120.47 120.47 120.47 120.47 1.4K
09:47 120.52 120.52 120.52 120.52 0.8K
09:49 120.64 120.64 120.59 120.59 1.7K
09:50 120.78 120.99 120.78 120.99 6.0K
09:51 120.97 120.97 120.94 120.94 2.0K
09:52 121.15 121.15 121.12 121.12 1.3K
09:53 121.18 121.33 121.18 121.21 2.7K
09:54 121.32 121.37 121.32 121.37 2.5K
09:56 121.30 121.30 121.30 121.30 0.7K
09:57 121.21 121.21 121.17 121.17 3.6K
09:59 121.16 121.16 121.16 121.16 0.1K
10:00 121.03 121.17 121.02 121.02 2.8K
10:01 120.86 120.86 120.86 120.86 0.4K
10:02 120.80 120.81 120.66 120.73 4.2K
10:03 120.76 120.76 120.76 120.76 3.1K
10:04 120.83 120.83 120.75 120.75 0.7K
10:05 120.63 120.71 120.63 120.71 1.1K
10:06 120.60 120.80 120.60 120.72 2.7K
10:07 120.72 120.80 120.72 120.80 1.2K
10:08 120.84 120.91 120.84 120.91 0.9K
10:09 120.96 121.01 120.96 121.01 2.2K
10:10 120.97 121.00 120.97 121.00 1.1K
10:11 120.94 121.01 120.92 120.92 1.7K
10:12 120.86 120.86 120.86 120.86 1.1K
10:13 120.91 120.91 120.85 120.85 0.6K
10:14 120.77 120.84 120.77 120.84 1.7K
10:15 120.81 120.87 120.80 120.80 0.7K
10:16 120.78 120.78 120.78 120.78 0.7K
10:17 120.79 120.79 120.79 120.79 0.4K
10:18 120.78 120.78 120.62 120.62 1.3K
10:19 120.62 120.68 120.58 120.68 2.0K
10:20 120.68 120.69 120.68 120.69 2.6K
10:21 120.66 120.66 120.66 120.66 1.0K
10:23 120.67 120.67 120.63 120.63 0.7K
10:25 120.57 120.57 120.55 120.55 0.9K
10:26 120.51 120.51 120.42 120.42 1.5K
10:27 120.47 120.47 120.47 120.47 1.3K
10:28 120.47 120.47 120.47 120.47 0.2K
10:29 120.43 120.43 120.35 120.43 3.8K
10:33 120.54 120.56 120.54 120.56 0.9K
10:34 120.56 120.56 120.56 120.56 0.6K
10:36 120.55 120.55 120.55 120.55 0.4K
10:37 120.62 120.62 120.62 120.62 2.1K
10:39 120.76 120.76 120.76 120.76 1.1K
10:40 120.78 120.80 120.78 120.80 3.5K
10:41 120.79 120.79 120.79 120.79 1.3K
10:42 120.73 120.73 120.68 120.73 2.0K
10:44 120.88 120.93 120.88 120.88 3.1K
10:46 120.85 120.85 120.85 120.85 1.1K
10:49 120.83 120.83 120.83 120.83 1.3K
10:51 120.90 121.03 120.82 121.03 2.2K
10:52 121.02 121.07 121.02 121.07 1.3K
10:53 121.03 121.10 121.03 121.10 1.1K
10:57 121.16 121.16 121.16 121.16 3.9K
11:00 121.10 121.10 121.10 121.10 0.5K
11:02 121.02 121.02 120.97 120.97 1.9K
11:03 121.03 121.03 121.03 121.03 0.5K
11:04 120.97 120.99 120.97 120.99 2.0K
11:05 121.05 121.05 121.05 121.05 1.4K
11:07 120.91 120.91 120.91 120.91 1.9K
11:09 120.90 120.90 120.90 120.90 1.4K
11:15 120.87 120.87 120.87 120.87 0.3K
11:16 121.00 121.00 120.98 120.98 3.7K
11:18 120.90 120.90 120.90 120.90 0.6K
11:19 120.90 120.90 120.90 120.90 1.8K
11:24 120.97 120.97 120.84 120.84 1.2K
11:25 120.96 120.96 120.92 120.95 2.9K
11:26 120.95 120.95 120.86 120.86 3.0K
11:27 120.92 120.92 120.92 120.92 1.1K
11:28 120.91 120.91 120.91 120.91 0.3K
11:29 120.91 120.91 120.91 120.91 0.7K
11:30 120.84 120.91 120.84 120.91 1.1K
11:31 120.98 120.98 120.98 120.98 2.2K
11:32 120.92 120.92 120.92 120.92 1.2K
11:34 120.94 120.94 120.94 120.94 0.6K
11:35 120.90 120.90 120.90 120.90 0.5K
11:36 120.89 120.90 120.89 120.90 0.4K
11:37 120.89 120.93 120.89 120.93 2.6K
11:40 120.95 120.95 120.95 120.95 0.7K
11:41 120.95 120.95 120.89 120.89 5.1K
11:43 120.85 120.85 120.79 120.83 1.9K
11:44 120.79 120.84 120.79 120.84 0.5K
11:45 120.75 120.75 120.75 120.75 1.6K
11:46 120.79 120.79 120.72 120.72 2.0K
11:47 120.77 120.77 120.77 120.77 0.6K
11:48 120.68 120.79 120.68 120.79 1.8K
11:49 120.76 120.83 120.76 120.83 0.5K
11:50 120.76 120.76 120.76 120.76 0.7K
11:51 120.76 120.76 120.76 120.76 0.5K
11:53 120.67 120.69 120.67 120.69 2.8K
11:54 120.74 120.74 120.74 120.74 0.5K
11:56 120.75 120.75 120.75 120.75 0.5K
11:57 120.75 120.75 120.75 120.75 0.9K
11:59 120.70 120.74 120.70 120.74 0.3K
12:00 120.74 120.82 120.74 120.82 1.4K
12:02 120.79 120.79 120.79 120.79 2.3K
12:04 120.85 120.85 120.85 120.85 0.6K
12:05 120.84 120.84 120.84 120.84 1.1K
12:07 120.84 120.84 120.84 120.84 0.5K
12:08 120.83 120.83 120.81 120.81 1.5K
12:09 120.92 120.92 120.92 120.92 1.8K
12:10 120.86 120.89 120.86 120.89 1.5K
12:11 120.89 120.89 120.89 120.89 0.6K
12:12 120.88 120.88 120.88 120.88 2.4K
12:14 120.90 120.90 120.87 120.87 0.8K
12:15 120.87 120.87 120.81 120.81 1.5K
12:16 120.82 120.82 120.79 120.79 0.5K
12:17 120.80 120.84 120.80 120.84 1.2K
12:18 120.84 120.84 120.83 120.83 0.8K
12:19 120.89 120.89 120.89 120.89 1.2K
12:20 120.91 120.91 120.91 120.91 1.6K
12:25 120.90 120.90 120.90 120.90 0.3K
12:26 120.90 120.90 120.90 120.90 0.9K
12:27 120.99 120.99 120.94 120.94 1.0K
12:28 120.94 120.94 120.94 120.94 1.2K
12:29 120.94 120.94 120.94 120.94 0.9K
12:30 120.94 120.94 120.94 120.94 1.4K
12:33 120.92 120.92 120.92 120.92 0.3K
12:34 120.98 120.99 120.98 120.99 2.3K
12:35 120.99 121.05 120.99 121.05 1.5K
12:36 121.04 121.04 120.95 120.95 0.7K
12:37 121.05 121.05 121.05 121.05 0.7K
12:38 121.06 121.06 121.06 121.06 0.6K
12:40 121.01 121.01 121.01 121.01 1.7K
12:43 121.04 121.05 121.04 121.05 1.0K
12:44 121.04 121.04 121.04 121.04 0.1K
12:45 121.04 121.09 121.04 121.05 2.6K
12:46 121.05 121.05 121.05 121.05 1.8K
12:50 121.05 121.10 121.05 121.10 1.1K
12:51 121.10 121.20 121.10 121.16 1.7K
12:54 121.15 121.15 121.15 121.15 1.4K
12:55 121.25 121.25 121.25 121.25 0.5K
12:56 121.24 121.25 121.24 121.25 1.5K
12:58 121.28 121.28 121.18 121.20 3.5K
12:59 121.20 121.20 121.17 121.18 1.7K
13:00 121.17 121.22 121.17 121.22 1.7K
13:03 121.23 121.23 121.23 121.23 0.3K
13:04 121.25 121.28 121.25 121.28 1.0K
13:05 121.20 121.20 121.18 121.18 2.5K
13:06 121.16 121.16 121.16 121.16 0.2K
13:07 121.16 121.16 121.16 121.16 0.6K
13:08 121.15 121.15 121.15 121.15 1.3K
13:09 121.17 121.20 121.17 121.20 1.9K
13:10 121.22 121.22 121.22 121.22 0.4K
13:11 121.14 121.14 121.14 121.14 2.5K
13:17 121.18 121.18 121.18 121.18 0.6K
13:18 121.18 121.18 121.13 121.13 1.6K
13:19 121.17 121.17 121.17 121.17 1.4K
13:21 121.22 121.22 121.22 121.22 0.9K
13:23 121.26 121.26 121.26 121.26 0.2K
13:24 121.23 121.23 121.16 121.20 3.1K
13:25 121.29 121.29 121.17 121.17 1.3K
13:26 121.30 121.30 121.30 121.30 0.7K
13:27 121.26 121.26 121.24 121.24 3.2K
13:28 121.21 121.21 121.21 121.21 0.5K
13:29 121.19 121.19 121.15 121.15 1.3K
13:30 121.14 121.14 121.14 121.14 0.4K
13:31 121.11 121.15 121.11 121.15 2.9K
13:34 121.18 121.23 121.15 121.15 4.3K
13:35 121.19 121.19 121.13 121.13 2.6K
13:37 121.21 121.21 121.21 121.21 0.9K
13:38 121.26 121.32 121.26 121.32 2.1K
13:39 121.23 121.23 121.23 121.23 2.5K
13:40 121.21 121.21 121.21 121.21 1.0K
13:41 121.22 121.22 121.22 121.22 1.2K
13:43 121.24 121.24 121.19 121.22 1.6K
13:44 121.15 121.15 121.12 121.12 3.0K
13:45 121.08 121.08 121.03 121.03 2.1K
13:46 121.06 121.06 121.06 121.06 1.2K
13:47 121.10 121.20 121.10 121.20 4.4K
13:48 121.14 121.14 121.03 121.03 1.6K
13:50 121.01 121.03 121.01 121.03 1.3K
13:51 121.02 121.02 121.02 121.02 1.4K
13:52 121.02 121.08 121.02 121.08 1.1K
13:53 121.02 121.02 121.02 121.02 0.5K
13:55 121.08 121.08 121.08 121.08 0.2K
13:56 121.07 121.07 121.07 121.07 0.3K
13:57 120.98 120.99 120.98 120.99 8.1K
13:58 121.01 121.04 121.01 121.01 1.0K
13:59 121.01 121.01 121.01 121.01 0.3K
14:00 120.94 120.95 120.91 120.95 4.3K
14:01 120.86 120.89 120.84 120.89 1.6K
14:02 120.89 120.89 120.89 120.89 2.5K
14:03 120.92 120.92 120.92 120.92 0.8K
14:04 120.86 120.86 120.86 120.86 1.2K
14:06 120.89 120.90 120.82 120.89 1.7K
14:10 120.92 120.92 120.91 120.91 1.3K
14:11 120.88 120.90 120.84 120.84 1.5K
14:12 120.89 120.94 120.89 120.93 1.4K
14:13 120.93 120.95 120.93 120.95 1.7K
14:14 120.93 120.93 120.93 120.93 2.0K
14:15 120.93 120.93 120.93 120.93 0.3K
14:16 120.90 120.93 120.90 120.92 0.7K
14:17 120.91 120.93 120.91 120.93 0.9K
14:18 120.94 120.94 120.93 120.93 0.8K
14:19 120.93 120.93 120.90 120.90 2.1K
14:20 120.89 120.90 120.83 120.84 3.6K
14:22 120.87 120.87 120.87 120.87 1.0K
14:23 120.88 120.90 120.88 120.90 1.3K
14:25 120.91 121.03 120.91 121.03 2.1K
14:26 121.06 121.06 121.06 121.06 1.5K
14:30 121.09 121.09 121.09 121.09 0.6K
14:31 121.09 121.11 121.09 121.10 1.3K
14:32 121.10 121.10 121.10 121.10 0.3K
14:33 121.15 121.15 121.15 121.15 1.4K
14:34 121.17 121.17 121.17 121.17 0.3K
14:35 121.14 121.15 121.14 121.15 0.7K
14:36 121.13 121.15 121.11 121.15 3.7K
14:37 121.04 121.04 121.04 121.04 3.9K
14:39 121.04 121.04 121.04 121.04 1.0K
14:40 121.11 121.11 121.11 121.11 2.0K
14:43 121.13 121.13 121.13 121.13 1.4K
14:45 121.12 121.12 121.12 121.12 0.3K
14:46 121.15 121.15 121.10 121.10 1.9K
14:47 121.11 121.11 121.09 121.09 0.7K
14:48 121.08 121.10 121.01 121.01 5.4K
14:49 121.03 121.06 121.02 121.06 3.4K
14:50 121.06 121.06 121.06 121.06 0.7K
14:51 121.08 121.08 121.07 121.08 1.1K
14:52 120.99 121.04 120.99 121.04 2.5K
14:53 121.02 121.02 121.02 121.02 1.2K
14:54 121.02 121.02 121.02 121.02 1.0K
14:55 121.05 121.06 121.05 121.06 3.0K
14:57 121.01 121.01 120.99 120.99 1.3K
14:58 121.05 121.05 121.05 121.05 0.8K
15:00 121.08 121.15 121.08 121.15 4.0K
15:02 121.20 121.20 121.10 121.12 5.8K
15:03 121.09 121.10 121.08 121.10 1.6K
15:04 121.05 121.08 121.05 121.08 0.4K
15:05 121.11 121.11 121.11 121.11 0.3K
15:06 121.11 121.11 121.11 121.11 1.1K
15:07 121.06 121.09 121.06 121.09 1.5K
15:08 121.08 121.08 120.98 121.01 2.9K
15:09 120.99 120.99 120.99 120.99 0.5K
15:10 120.99 121.02 120.99 121.02 2.0K
15:11 120.99 121.00 120.99 121.00 0.7K
15:12 120.94 120.94 120.93 120.93 2.0K
15:13 120.94 120.94 120.94 120.94 1.0K
15:14 120.89 120.89 120.85 120.85 2.0K
15:15 120.79 120.81 120.79 120.79 2.8K
15:16 120.79 120.79 120.79 120.79 1.1K
15:17 120.80 120.84 120.80 120.84 1.6K
15:18 120.84 120.84 120.70 120.74 4.2K
15:19 120.74 120.75 120.74 120.75 1.0K
15:20 120.73 120.74 120.73 120.74 0.7K
15:21 120.74 120.74 120.74 120.74 0.6K
15:22 120.74 120.74 120.73 120.73 0.7K
15:23 120.74 120.77 120.74 120.76 2.7K
15:24 120.76 120.83 120.76 120.83 3.9K
15:25 120.89 120.89 120.84 120.84 2.2K
15:26 120.90 120.94 120.89 120.89 3.1K
15:27 120.90 120.94 120.90 120.94 2.0K
15:28 120.94 120.95 120.91 120.95 3.1K
15:29 120.95 120.95 120.92 120.92 2.1K
15:30 120.92 120.92 120.88 120.91 1.8K
15:31 120.90 120.99 120.90 120.96 3.9K
15:32 120.97 120.99 120.97 120.99 2.5K
15:33 121.02 121.04 121.02 121.04 2.3K
15:34 121.04 121.04 121.00 121.03 3.4K
15:35 121.04 121.04 121.01 121.03 1.8K
15:36 120.98 120.98 120.96 120.96 2.9K
15:37 121.00 121.00 121.00 121.00 0.9K
15:38 120.99 120.99 120.98 120.98 1.5K
15:39 120.99 121.13 120.99 121.13 9.0K
15:40 121.13 121.13 121.05 121.05 4.8K
15:41 121.06 121.08 121.06 121.08 2.6K
15:42 121.08 121.12 121.08 121.12 1.8K
15:43 121.13 121.15 121.13 121.15 2.4K
15:44 121.12 121.14 121.12 121.14 2.1K
15:45 121.13 121.21 121.13 121.21 3.6K
15:46 121.21 121.21 121.13 121.13 8.1K
15:47 121.14 121.14 121.11 121.13 2.9K
15:48 121.09 121.09 121.04 121.06 5.8K
15:49 121.11 121.19 121.09 121.19 6.5K
15:50 121.06 121.21 121.06 121.21 6.6K
15:51 121.22 121.32 121.22 121.29 6.4K
15:52 121.32 121.40 121.32 121.35 7.2K
15:53 121.35 121.49 121.35 121.41 13.5K
15:54 121.40 121.41 121.37 121.41 6.6K
15:55 121.27 121.27 121.11 121.18 19.0K
15:56 121.17 121.17 121.09 121.10 11.4K
15:57 121.10 121.14 121.09 121.14 18.4K
15:58 121.16 121.18 121.08 121.09 34.4K
15:59 121.10 121.24 121.08 121.13 313.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 123.05 123.05 120.94 122.60 1.5M
2025-09-29 122.56 123.14 120.78 122.76 1.1M
2025-09-26 121.52 122.85 120.96 121.84 0.9M
2025-09-25 120.63 121.55 120.21 121.23 0.8M
2025-09-24 121.00 122.40 120.52 120.98 1.2M
2025-09-23 119.45 121.51 119.45 121.13 0.9M
2025-09-22 120.15 120.40 118.84 119.48 1.4M
2025-09-19 122.09 123.07 119.19 120.15 3.4M
2025-09-18 125.14 125.98 122.88 124.05 1.3M
2025-09-17 124.90 127.16 124.08 124.95 1.1M
2025-09-16 124.32 125.57 124.13 124.80 0.8M
2025-09-15 123.87 125.11 123.28 124.18 0.8M
2025-09-12 122.78 124.03 122.46 123.51 1.1M
2025-09-11 121.28 123.98 120.80 123.35 1.1M
2025-09-10 120.31 122.01 119.77 121.34 1.4M
2025-09-09 121.30 121.74 120.50 120.96 1.0M
2025-09-08 120.88 121.89 119.77 121.72 1.8M
2025-09-05 121.92 123.13 120.48 120.91 1.1M
2025-09-04 120.86 121.71 119.38 121.64 0.8M
2025-09-03 120.81 121.45 119.64 120.40 1.2M
2025-09-02 119.38 120.88 119.28 120.85 1.3M
2025-08-29 121.32 122.12 120.24 120.54 0.9M
2025-08-28 122.39 122.50 120.12 121.28 0.8M
2025-08-27 121.23 122.41 120.99 122.33 1.2M
2025-08-26 120.15 122.01 119.89 121.60 2.4M
2025-08-25 119.72 120.45 119.01 120.35 1.0M
2025-08-22 118.95 121.47 118.54 120.02 1.0M
2025-08-21 118.49 119.36 118.15 118.41 0.9M
2025-08-20 121.02 121.82 119.28 119.29 1.4M
2025-08-19 120.70 122.25 120.22 121.40 0.8M
2025-08-18 119.38 120.50 119.37 120.01 0.6M
2025-08-15 119.92 120.14 119.11 119.86 1.2M
2025-08-14 121.47 121.47 119.83 119.87 1.2M
2025-08-13 120.94 122.40 120.49 122.25 1.2M
2025-08-12 117.98 120.73 117.43 120.72 1.2M
2025-08-11 117.07 117.96 115.35 116.97 1.3M
2025-08-08 118.48 118.89 116.97 117.12 0.9M
2025-08-07 119.71 119.71 117.24 118.07 1.1M
2025-08-06 117.05 119.26 115.62 118.73 1.5M
2025-08-05 115.23 117.98 113.87 116.31 2.1M
2025-08-04 114.30 117.02 114.00 116.89 2.0M
2025-08-01 116.25 116.27 113.25 114.65 1.6M
2025-07-31 111.81 116.92 110.48 116.24 2.4M
2025-07-30 114.10 114.25 110.56 111.37 1.5M
2025-07-29 115.23 115.61 113.53 114.46 1.5M
2025-07-28 115.99 116.61 115.06 115.36 1.0M
2025-07-25 117.64 117.69 116.26 116.70 0.9M
2025-07-24 115.31 116.91 115.03 116.84 1.1M
2025-07-23 115.22 116.35 114.78 115.43 0.8M
2025-07-22 112.64 114.84 112.64 114.33 0.9M
2025-07-21 111.98 113.42 111.56 112.54 1.4M
2025-07-18 114.39 114.39 110.94 111.67 1.8M
2025-07-17 113.04 114.55 112.94 113.92 1.1M
2025-07-16 113.63 114.02 112.02 112.93 1.2M
2025-07-15 115.22 115.59 113.29 113.33 1.0M
2025-07-14 115.44 115.66 114.00 114.98 1.1M
2025-07-11 117.63 117.92 115.37 115.76 1.5M
2025-07-10 117.86 121.69 117.38 119.25 1.2M
2025-07-09 117.50 118.19 116.83 117.27 1.1M
2025-07-08 116.27 118.08 116.00 117.32 0.7M
2025-07-07 118.34 118.73 115.88 116.17 0.8M
2025-07-03 119.49 119.84 118.08 118.38 0.6M
2025-07-02 118.39 119.42 117.43 119.07 0.9M
2025-07-01 113.84 119.72 113.65 117.98 1.2M
2025-06-30 114.96 115.09 112.90 114.25 1.2M
2025-06-27 114.23 115.96 114.23 114.99 2.0M
2025-06-26 112.95 113.77 111.93 113.60 1.1M
2025-06-25 113.68 113.93 111.90 112.28 1.0M
2025-06-24 115.01 115.01 113.69 114.16 0.9M
2025-06-23 113.84 114.46 112.74 114.39 0.9M
2025-06-20 113.63 114.45 112.94 113.63 2.8M
2025-06-18 114.00 114.60 113.00 113.08 1.0M
2025-06-17 114.10 115.12 113.23 113.81 1.1M
2025-06-16 115.13 115.43 114.13 115.11 1.0M
2025-06-13 113.79 115.48 113.36 114.26 1.4M
2025-06-12 114.25 114.65 113.21 114.58 0.8M
2025-06-11 115.22 115.22 113.81 114.45 1.4M
2025-06-10 113.64 115.14 112.77 114.93 0.9M
2025-06-09 112.99 113.56 112.17 113.00 1.0M
2025-06-06 112.18 112.77 111.42 112.36 1.0M
2025-06-05 111.82 111.83 110.83 111.15 0.9M
2025-06-04 112.03 112.58 111.16 111.57 0.7M
2025-06-03 110.72 112.19 110.08 111.76 0.9M
2025-06-02 111.50 111.58 109.90 111.21 1.4M
2025-05-30 113.33 113.74 112.20 112.73 2.6M
2025-05-29 112.94 113.46 112.10 113.27 1.6M
2025-05-28 114.23 114.46 112.01 112.13 1.4M
2025-05-27 113.56 114.90 112.70 114.28 1.5M
2025-05-23 111.33 113.22 110.82 112.46 1.1M
2025-05-22 113.07 114.28 112.28 113.69 1.4M
2025-05-21 115.09 115.55 113.30 113.47 1.4M
2025-05-20 118.14 118.43 115.94 116.40 1.2M
2025-05-19 117.08 118.33 117.01 118.14 1.1M
2025-05-16 115.71 118.44 115.47 118.33 3.3M
2025-05-15 114.11 115.08 113.55 115.00 0.9M
2025-05-14 114.80 114.80 113.54 114.27 1.2M
2025-05-13 116.86 116.86 114.86 115.31 1.2M
2025-05-12 113.37 116.77 113.33 116.08 1.8M
2025-05-09 110.29 110.62 108.40 109.10 0.9M
2025-05-08 109.32 111.25 108.36 110.24 1.4M
2025-05-07 107.18 110.00 106.22 107.99 3.2M
2025-05-06 106.96 109.17 106.00 106.18 2.5M
2025-05-05 111.58 112.51 110.53 111.77 1.1M
2025-05-02 111.16 113.50 110.79 112.59 1.0M
2025-05-01 110.03 111.18 109.04 109.61 1.1M
2025-04-30 108.03 110.11 106.91 109.91 1.3M
2025-04-29 108.03 108.99 107.62 108.36 1.1M
2025-04-28 108.98 110.19 107.73 108.69 1.1M
2025-04-25 110.10 110.81 107.57 108.58 1.3M
2025-04-24 107.14 111.40 106.99 110.98 1.6M
2025-04-23 109.11 110.35 106.36 107.09 1.5M
2025-04-22 105.59 107.29 105.01 107.11 1.1M
2025-04-21 105.67 105.96 103.76 104.79 1.2M
2025-04-17 106.40 107.43 105.79 106.70 1.3M
2025-04-16 108.77 110.18 105.07 105.48 1.5M
2025-04-15 111.65 112.50 109.85 110.03 0.8M
2025-04-14 111.51 112.59 110.62 112.05 1.2M
2025-04-11 108.62 111.70 107.86 110.15 2.3M
2025-04-10 109.40 109.90 105.28 108.26 1.5M
2025-04-09 101.56 110.35 100.47 109.93 2.3M
2025-04-08 107.16 108.36 101.69 102.84 1.7M
2025-04-07 106.50 110.26 103.68 105.66 2.2M
2025-04-04 108.83 111.93 107.17 108.98 2.1M
2025-04-03 115.19 115.99 107.24 110.66 3.9M
2025-04-02 121.83 122.27 120.55 121.89 1.2M
2025-04-01 120.34 122.40 119.76 122.24 1.1M
2025-03-31 119.69 120.96 119.39 120.25 1.4M
2025-03-28 119.95 120.37 119.07 119.73 1.0M
2025-03-27 119.39 120.65 118.62 120.28 0.9M
2025-03-26 118.75 120.34 118.75 119.17 1.9M
2025-03-25 117.94 118.47 117.34 118.32 1.2M
2025-03-24 116.41 117.93 116.19 117.87 1.3M
2025-03-21 114.53 116.39 114.15 116.30 3.7M
2025-03-20 115.74 116.84 115.13 115.67 1.3M
2025-03-19 117.40 117.98 115.78 116.40 1.1M
2025-03-18 116.78 119.06 116.36 117.20 1.2M
2025-03-17 115.04 117.19 114.88 116.90 1.3M
2025-03-14 116.93 117.14 114.00 115.15 1.8M
2025-03-13 117.40 118.15 116.42 116.49 1.5M
2025-03-12 116.91 118.10 116.00 117.10 1.8M
2025-03-11 121.98 122.61 116.94 117.44 2.5M
2025-03-10 126.64 129.15 121.47 122.15 2.9M
2025-03-07 120.08 128.49 120.08 126.48 2.6M
2025-03-06 118.36 121.00 118.20 120.74 1.4M
2025-03-05 117.90 119.56 116.85 118.09 1.5M
2025-03-04 118.14 119.13 117.30 118.13 1.7M
2025-03-03 118.00 119.80 117.52 118.55 1.4M
2025-02-28 117.13 118.53 116.51 117.36 2.7M
2025-02-27 117.17 118.64 116.71 117.05 1.3M
2025-02-26 118.39 119.09 117.29 117.40 1.5M
2025-02-25 116.89 119.85 116.89 118.48 1.8M
2025-02-24 116.16 117.94 114.81 116.55 1.9M
2025-02-21 117.05 117.21 114.15 116.40 2.8M
2025-02-20 115.94 117.71 115.55 117.26 1.2M
2025-02-19 119.77 119.77 116.06 116.27 1.4M
2025-02-18 119.07 120.01 112.20 118.03 2.3M
2025-02-14 113.05 113.96 112.33 113.65 1.6M
2025-02-13 111.00 112.78 111.00 112.74 0.8M
2025-02-12 111.42 112.30 110.94 111.04 1.1M
2025-02-11 111.74 112.71 111.36 112.39 0.7M
2025-02-10 111.05 112.80 110.35 112.50 0.8M
2025-02-07 110.50 111.43 110.26 110.39 1.1M
2025-02-06 112.12 112.55 110.57 110.72 0.9M
2025-02-05 112.54 112.96 111.01 111.81 0.9M
2025-02-04 111.36 112.96 109.88 112.45 0.9M
2025-02-03 112.17 112.25 109.85 110.78 1.3M
2025-01-31 113.77 115.13 112.82 113.58 1.2M
2025-01-30 112.66 114.56 111.54 113.74 0.7M
2025-01-29 113.90 115.95 113.64 114.30 0.9M
2025-01-28 115.33 115.33 113.87 114.19 0.8M
2025-01-27 113.61 115.82 113.61 115.32 0.9M
2025-01-24 114.07 114.46 112.71 112.99 0.7M
2025-01-23 113.09 114.68 112.36 114.30 0.7M
2025-01-22 112.38 113.07 111.79 112.32 0.6M
2025-01-21 110.50 112.85 110.30 112.74 1.3M
2025-01-17 111.31 111.35 110.20 110.35 1.7M
2025-01-16 111.47 111.82 110.33 111.21 1.1M
2025-01-15 112.33 113.76 111.11 111.45 0.9M
2025-01-14 111.00 112.26 110.81 111.24 0.9M
2025-01-13 109.55 111.47 109.01 110.58 1.2M
2025-01-10 112.00 112.79 108.36 109.09 2.1M
2025-01-08 111.72 112.94 110.29 112.89 1.0M
2025-01-07 112.11 112.98 110.75 111.40 0.9M
2025-01-06 111.57 113.89 110.68 111.11 1.1M
2025-01-03 110.20 111.62 109.63 111.28 0.7M
2025-01-02 110.93 111.65 109.58 110.02 0.9M