GDEV Inc (GDEV)

GDEV
🏛️ Vereinigte Staaten →
35.24
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 35.00 35.00 33.60 33.60 0.1K
09:32 33.60 33.60 33.60 33.60 0.0K
09:33 33.60 33.60 33.60 33.60 0.0K
09:34 33.60 33.60 33.60 33.60 0.0K
09:35 33.60 33.60 33.60 33.60 0.0K
09:36 33.60 33.60 33.60 33.60 0.0K
09:37 33.60 33.60 33.60 33.60 0.0K
09:38 33.60 33.60 33.60 33.60 0.0K
09:39 33.60 33.60 33.60 33.60 0.1K
09:40 33.60 33.60 33.60 33.60 0.0K
09:41 33.60 33.60 33.60 33.60 0.0K
09:42 33.60 33.60 33.60 33.60 0.0K
09:43 33.60 33.60 33.60 33.60 0.0K
09:44 33.60 33.60 33.60 33.60 0.0K
09:45 33.60 33.60 33.60 33.60 0.0K
09:46 33.60 33.60 33.60 33.60 0.0K
09:47 33.60 33.60 33.60 33.60 0.2K
09:48 33.60 33.60 33.60 33.60 0.0K
09:49 33.60 33.60 33.60 33.60 0.1K
09:50 33.60 33.60 33.60 33.60 0.1K
09:51 34.01 34.01 34.01 34.01 0.2K
09:52 34.01 34.01 34.01 34.01 0.0K
09:53 34.01 34.01 34.01 34.01 0.0K
09:54 34.01 34.01 34.01 34.01 0.0K
09:55 34.01 34.01 34.01 34.01 0.0K
09:56 34.01 34.01 34.01 34.01 0.0K
09:57 34.01 34.01 34.01 34.01 0.0K
09:58 34.01 34.01 34.01 34.01 0.0K
09:59 34.01 34.01 34.01 34.01 0.0K
10:00 34.01 34.01 34.01 34.01 0.0K
10:01 34.01 34.01 34.01 34.01 0.0K
10:02 34.01 34.01 34.01 34.01 0.0K
10:03 34.01 34.01 34.01 34.01 0.0K
10:04 34.01 34.01 34.01 34.01 0.0K
10:05 34.01 34.01 34.01 34.01 0.0K
10:06 34.01 34.01 34.01 34.01 0.0K
10:07 34.01 34.01 34.01 34.01 0.0K
10:08 34.01 34.01 34.01 34.01 0.0K
10:09 34.01 34.01 34.01 34.01 0.0K
10:10 34.01 34.01 34.01 34.01 0.1K
10:11 34.01 34.01 34.01 34.01 0.0K
10:12 34.01 34.01 34.01 34.01 0.0K
10:13 34.01 34.01 34.01 34.01 0.0K
10:14 34.01 34.01 34.01 34.01 0.0K
10:15 34.01 34.01 34.01 34.01 0.0K
10:16 34.01 34.01 33.70 33.70 0.3K
10:17 33.59 33.59 33.59 33.59 0.1K
10:18 33.59 33.59 32.70 32.70 0.4K
10:19 32.70 32.70 32.70 32.70 0.0K
10:20 32.70 32.70 32.70 32.70 0.0K
10:21 32.50 32.50 32.50 32.50 0.2K
10:22 32.50 32.50 32.50 32.50 0.0K
10:23 32.50 32.50 32.50 32.50 0.0K
10:24 32.50 32.50 32.50 32.50 0.0K
10:25 32.50 32.50 32.50 32.50 0.0K
10:26 32.50 32.50 32.50 32.50 0.1K
10:27 32.50 32.50 32.50 32.50 0.0K
10:28 32.50 32.50 32.50 32.50 0.0K
10:29 32.50 32.50 32.50 32.50 0.0K
10:30 32.50 32.50 32.50 32.50 0.0K
10:31 32.50 32.50 32.50 32.50 0.0K
10:32 32.50 32.50 32.50 32.50 0.0K
10:33 32.50 32.50 32.50 32.50 0.0K
10:34 32.50 32.50 32.50 32.50 0.0K
10:35 32.50 32.50 32.50 32.50 0.0K
10:36 32.50 32.50 32.50 32.50 0.0K
10:37 32.50 32.50 32.50 32.50 0.0K
10:38 32.50 32.50 32.50 32.50 0.0K
10:39 32.50 32.50 32.50 32.50 0.0K
10:40 32.50 32.50 32.50 32.50 0.0K
10:41 32.50 32.50 32.50 32.50 0.0K
10:42 32.50 32.50 32.50 32.50 0.0K
10:43 32.50 32.50 32.50 32.50 0.0K
10:44 32.50 32.50 32.50 32.50 0.0K
10:45 32.50 32.50 32.50 32.50 0.0K
10:46 32.50 32.50 32.50 32.50 0.0K
10:47 32.50 32.50 32.50 32.50 0.0K
10:48 32.50 32.50 32.50 32.50 0.0K
10:49 32.50 32.50 32.35 32.35 0.2K
10:50 32.35 32.35 32.35 32.35 0.0K
10:51 32.35 32.35 32.35 32.35 0.0K
10:52 32.35 32.35 32.35 32.35 0.0K
10:53 32.30 32.30 32.30 32.30 0.2K
10:54 32.30 32.30 32.30 32.30 0.1K
10:55 32.30 32.30 32.30 32.30 0.0K
10:56 32.30 32.30 32.30 32.30 0.0K
10:57 32.30 32.30 32.30 32.30 0.0K
10:58 32.30 32.30 32.30 32.30 0.0K
10:59 32.30 32.30 32.30 32.30 0.0K
11:00 32.30 32.30 32.30 32.30 0.0K
11:01 32.30 32.30 32.30 32.30 0.0K
11:02 32.30 32.30 32.30 32.30 0.0K
11:03 32.30 32.30 32.30 32.30 0.0K
11:04 32.30 32.30 32.30 32.30 0.0K
11:05 32.30 32.30 32.30 32.30 0.0K
11:06 32.30 32.30 32.30 32.30 0.0K
11:07 32.30 32.30 32.30 32.30 0.0K
11:08 32.30 32.30 32.30 32.30 0.0K
11:09 32.30 32.30 32.30 32.30 0.0K
11:10 32.30 32.30 32.30 32.30 0.0K
11:11 32.30 32.30 32.30 32.30 0.0K
11:12 32.30 32.30 32.30 32.30 0.0K
11:13 32.30 32.30 32.30 32.30 0.0K
11:14 32.30 32.30 32.30 32.30 0.0K
11:15 32.30 32.30 32.30 32.30 0.0K
11:16 32.30 32.30 32.30 32.30 0.0K
11:17 32.30 32.30 32.30 32.30 0.0K
11:18 32.30 32.30 32.30 32.30 0.0K
11:19 32.30 32.30 32.30 32.30 0.0K
11:20 32.30 32.30 32.30 32.30 0.0K
11:21 32.30 32.30 32.30 32.30 0.0K
11:22 32.30 32.30 32.30 32.30 0.0K
11:23 32.30 32.30 32.30 32.30 0.0K
11:24 32.30 32.30 32.30 32.30 0.0K
11:25 32.30 32.30 32.30 32.30 0.0K
11:26 32.30 32.30 32.30 32.30 0.0K
11:27 32.30 32.30 32.30 32.30 0.0K
11:28 32.30 32.30 32.30 32.30 0.0K
11:29 32.30 32.30 32.30 32.30 0.0K
11:30 32.30 32.30 32.30 32.30 0.0K
11:31 32.30 32.30 32.30 32.30 0.1K
11:32 32.30 32.30 32.30 32.30 0.0K
11:33 32.30 32.30 32.30 32.30 0.0K
11:34 32.30 32.30 32.30 32.30 0.0K
11:35 32.30 32.30 32.30 32.30 0.0K
11:36 32.30 32.30 32.30 32.30 0.0K
11:37 32.30 32.30 32.30 32.30 0.0K
11:38 32.30 32.30 32.30 32.30 0.0K
11:39 32.30 32.30 32.30 32.30 0.0K
11:40 32.30 32.30 32.30 32.30 0.0K
11:41 32.30 32.30 32.30 32.30 0.2K
11:42 32.30 32.30 32.30 32.30 0.0K
11:43 32.30 32.30 32.30 32.30 0.0K
11:44 32.30 32.30 32.30 32.30 0.0K
11:45 32.30 32.30 32.30 32.30 0.0K
11:46 32.30 32.30 32.30 32.30 0.0K
11:47 32.30 32.30 32.30 32.30 0.0K
11:48 32.30 32.30 32.30 32.30 0.0K
11:49 32.30 32.30 32.30 32.30 0.0K
11:50 32.30 32.30 32.30 32.30 0.1K
11:51 32.30 32.30 32.30 32.30 0.0K
11:52 32.30 32.30 32.30 32.30 0.0K
11:53 32.30 32.30 32.30 32.30 0.0K
11:54 32.30 32.30 32.30 32.30 0.0K
11:55 32.30 32.30 32.30 32.30 0.0K
11:56 32.30 32.30 32.30 32.30 0.0K
11:57 32.30 32.30 32.30 32.30 0.0K
11:58 32.30 32.30 32.30 32.30 0.0K
11:59 32.30 32.30 32.30 32.30 0.0K
12:00 32.30 32.30 32.30 32.30 0.1K
12:01 32.30 32.30 32.30 32.30 0.0K
12:02 32.30 32.30 32.30 32.30 0.0K
12:03 32.30 32.30 32.30 32.30 0.0K
12:04 32.30 32.30 32.30 32.30 0.0K
12:05 32.30 32.30 32.30 32.30 0.0K
12:06 32.30 32.30 32.30 32.30 0.0K
12:07 32.30 32.30 32.30 32.30 0.0K
12:08 32.30 32.30 32.30 32.30 0.0K
12:09 32.30 32.30 32.30 32.30 0.0K
12:10 32.30 32.30 32.30 32.30 0.0K
12:11 32.30 32.30 32.30 32.30 0.0K
12:12 32.30 32.30 32.30 32.30 0.0K
12:13 32.30 32.30 32.30 32.30 0.0K
12:14 32.30 32.30 32.30 32.30 0.0K
12:15 32.30 32.30 32.30 32.30 0.0K
12:16 32.30 32.30 32.30 32.30 0.0K
12:17 32.30 32.30 32.30 32.30 0.0K
12:18 32.30 32.30 32.30 32.30 0.1K
12:19 32.30 32.30 32.30 32.30 0.0K
12:20 32.30 32.30 32.30 32.30 0.0K
12:21 32.30 32.30 32.30 32.30 0.0K
12:22 32.30 32.30 32.30 32.30 0.0K
12:23 32.30 32.30 32.30 32.30 0.0K
12:24 32.30 32.30 32.30 32.30 0.0K
12:25 32.30 32.30 32.30 32.30 0.0K
12:26 32.30 32.30 32.30 32.30 0.0K
12:27 32.30 32.30 32.30 32.30 0.1K
12:28 32.30 32.30 32.30 32.30 0.1K
12:29 32.30 32.30 32.30 32.30 0.0K
12:30 32.30 32.30 32.30 32.30 0.0K
12:31 32.30 32.30 32.30 32.30 0.0K
12:32 32.30 32.30 32.30 32.30 0.0K
12:33 32.30 32.30 32.30 32.30 0.0K
12:34 32.30 32.30 32.30 32.30 0.0K
12:35 32.30 32.30 32.30 32.30 0.0K
12:36 32.30 32.30 32.30 32.30 0.0K
12:37 32.30 32.30 32.30 32.30 0.0K
12:38 32.30 32.30 32.30 32.30 0.0K
12:39 32.30 32.30 32.30 32.30 0.0K
12:40 32.30 32.30 32.30 32.30 0.0K
12:41 32.30 32.30 32.30 32.30 0.0K
12:42 32.30 32.30 32.30 32.30 0.0K
12:43 32.30 32.30 32.30 32.30 0.1K
12:44 32.30 32.30 32.30 32.30 0.1K
12:45 32.30 32.30 32.30 32.30 0.0K
12:46 32.30 32.30 32.30 32.30 0.0K
12:47 32.30 32.30 32.30 32.30 0.0K
12:48 32.30 32.30 32.30 32.30 0.0K
12:49 32.30 32.30 32.30 32.30 0.0K
12:50 32.30 32.30 32.30 32.30 0.0K
12:51 32.30 32.30 32.30 32.30 0.0K
12:52 32.30 32.30 32.30 32.30 0.0K
12:53 32.30 32.30 32.30 32.30 0.0K
12:54 32.30 32.30 32.30 32.30 0.0K
12:55 32.30 32.30 32.30 32.30 0.0K
12:56 32.30 32.30 32.30 32.30 0.0K
12:57 32.30 32.30 32.30 32.30 0.0K
12:58 32.30 32.30 32.30 32.30 0.0K
12:59 32.30 32.30 32.30 32.30 0.0K
13:00 32.30 32.30 32.30 32.30 0.0K
13:01 32.30 32.30 32.30 32.30 0.0K
13:02 32.30 32.30 32.30 32.30 0.0K
13:03 32.30 32.30 32.30 32.30 0.0K
13:04 32.30 32.30 32.30 32.30 0.0K
13:05 32.30 32.30 32.30 32.30 0.0K
13:06 32.30 32.30 32.30 32.30 0.0K
13:07 32.30 32.30 32.30 32.30 0.0K
13:08 32.30 32.30 32.30 32.30 0.1K
13:09 32.30 32.30 32.30 32.30 0.0K
13:10 32.30 32.30 32.30 32.30 0.1K
13:11 32.30 32.30 32.30 32.30 0.0K
13:12 32.30 32.30 32.30 32.30 0.0K
13:13 32.30 32.30 32.30 32.30 0.0K
13:14 32.30 32.30 32.30 32.30 0.0K
13:15 32.30 32.30 32.30 32.30 0.0K
13:16 32.30 32.30 32.30 32.30 0.0K
13:17 32.30 32.30 32.30 32.30 0.0K
13:18 32.30 32.30 32.30 32.30 0.0K
13:19 32.30 32.30 32.30 32.30 0.0K
13:20 32.30 32.30 32.30 32.30 0.0K
13:21 32.30 32.30 32.30 32.30 0.0K
13:22 32.30 32.30 32.30 32.30 0.0K
13:23 32.30 32.30 32.30 32.30 0.0K
13:24 32.30 32.30 32.30 32.30 0.0K
13:25 32.30 32.30 32.30 32.30 0.0K
13:26 32.30 32.30 32.30 32.30 0.0K
13:27 32.30 32.30 32.30 32.30 0.0K
13:28 32.30 32.30 32.30 32.30 0.0K
13:29 32.30 32.30 32.30 32.30 0.0K
13:30 32.30 32.30 32.30 32.30 0.0K
13:31 32.30 32.30 32.30 32.30 0.0K
13:32 32.30 32.30 32.30 32.30 0.0K
13:33 32.30 32.30 32.30 32.30 0.0K
13:34 32.30 32.30 32.30 32.30 0.0K
13:35 32.30 32.30 32.30 32.30 0.0K
13:36 32.30 32.30 32.30 32.30 0.0K
13:37 32.30 32.30 32.30 32.30 0.0K
13:38 32.30 32.30 32.30 32.30 0.0K
13:39 32.30 32.30 32.30 32.30 0.0K
13:40 32.30 32.30 32.30 32.30 0.0K
13:41 32.30 32.30 32.30 32.30 0.0K
13:42 32.30 32.30 32.30 32.30 0.0K
13:43 32.30 32.30 32.30 32.30 0.0K
13:44 32.30 32.30 32.30 32.30 0.0K
13:45 32.30 32.30 32.30 32.30 0.0K
13:46 32.30 32.30 32.30 32.30 0.0K
13:47 32.30 32.30 32.30 32.30 0.0K
13:48 32.30 32.30 32.30 32.30 0.0K
13:49 32.30 32.30 32.30 32.30 0.0K
13:50 32.30 32.30 32.30 32.30 0.0K
13:51 32.30 32.30 32.30 32.30 0.0K
13:52 32.30 32.30 32.30 32.30 0.0K
13:53 32.30 32.30 32.30 32.30 0.0K
13:54 32.30 32.30 32.30 32.30 0.0K
13:55 32.30 32.30 32.30 32.30 0.0K
13:56 32.30 32.30 32.30 32.30 0.1K
13:57 32.30 32.30 32.30 32.30 0.0K
13:58 32.30 32.30 32.30 32.30 0.0K
13:59 32.30 32.30 32.30 32.30 0.0K
14:00 32.30 32.30 32.30 32.30 0.0K
14:01 32.30 32.30 32.30 32.30 0.1K
14:02 32.30 32.30 32.30 32.30 0.0K
14:03 32.30 32.30 32.30 32.30 0.2K
14:04 32.30 32.30 32.30 32.30 0.0K
14:05 32.30 32.30 32.30 32.30 0.0K
14:06 32.30 32.30 32.30 32.30 0.1K
14:07 32.30 32.30 32.30 32.30 0.1K
14:08 32.30 32.30 32.30 32.30 0.0K
14:09 32.30 32.30 32.30 32.30 0.0K
14:10 32.30 32.30 32.30 32.30 0.0K
14:11 32.30 32.30 32.30 32.30 0.0K
14:12 32.30 32.30 32.30 32.30 0.0K
14:13 32.30 32.30 32.30 32.30 0.0K
14:14 32.30 32.30 32.30 32.30 0.0K
14:15 32.30 32.30 32.30 32.30 0.0K
14:16 32.30 32.30 32.30 32.30 0.0K
14:17 32.30 32.30 32.30 32.30 0.0K
14:18 32.30 32.30 32.30 32.30 0.0K
14:19 32.30 32.30 32.30 32.30 0.0K
14:20 32.30 32.30 32.30 32.30 0.1K
14:21 32.30 32.30 32.30 32.30 0.1K
14:22 32.30 32.30 32.30 32.30 0.1K
14:23 32.30 32.30 32.30 32.30 0.0K
14:24 32.30 32.30 32.30 32.30 0.0K
14:25 32.30 32.30 32.30 32.30 0.0K
14:26 32.30 32.30 32.30 32.30 0.0K
14:27 32.30 32.30 32.30 32.30 0.0K
14:28 32.30 32.30 32.30 32.30 0.0K
14:29 32.30 32.30 32.30 32.30 0.0K
14:30 32.30 32.30 32.30 32.30 0.0K
14:31 32.30 32.30 32.30 32.30 0.1K
14:32 32.30 32.30 32.30 32.30 0.0K
14:33 32.30 32.30 32.30 32.30 0.1K
14:34 32.30 32.30 32.30 32.30 0.0K
14:35 32.30 32.30 32.30 32.30 0.1K
14:36 32.30 32.30 32.30 32.30 0.0K
14:37 32.30 32.30 32.30 32.30 0.0K
14:38 32.30 32.30 32.30 32.30 0.0K
14:39 32.30 32.30 32.30 32.30 0.0K
14:40 32.30 32.30 32.30 32.30 0.0K
14:41 32.30 32.30 32.30 32.30 0.0K
14:42 32.30 32.30 32.30 32.30 0.0K
14:43 32.30 32.30 32.30 32.30 0.0K
14:44 32.30 32.30 32.30 32.30 0.0K
14:45 32.30 32.30 32.30 32.30 0.0K
14:46 32.30 32.30 32.30 32.30 0.0K
14:47 32.30 32.30 32.30 32.30 0.0K
14:48 32.30 32.30 32.30 32.30 0.0K
14:49 32.30 32.30 32.30 32.30 0.0K
14:50 32.30 32.30 32.30 32.30 0.0K
14:51 32.30 32.30 32.30 32.30 0.0K
14:52 32.30 32.30 32.30 32.30 0.0K
14:53 32.30 32.30 32.30 32.30 0.0K
14:54 32.30 32.30 32.30 32.30 0.0K
14:55 28.50 28.50 28.50 28.50 0.4K
14:56 28.50 28.50 28.50 28.50 0.2K
14:57 28.41 28.41 28.41 28.41 0.4K
14:58 28.41 28.41 28.41 28.41 0.3K
14:59 28.41 28.41 28.41 28.41 0.1K
15:00 28.41 28.41 28.41 28.41 0.1K
15:01 28.41 28.41 28.41 28.41 0.0K
15:02 28.41 28.41 28.41 28.41 0.0K
15:03 28.93 28.93 28.93 28.93 0.1K
15:04 28.93 28.93 28.93 28.93 0.0K
15:05 28.93 28.93 28.93 28.93 0.0K
15:06 28.93 28.93 28.93 28.93 0.0K
15:07 28.93 28.93 28.93 28.93 0.0K
15:08 28.93 28.93 28.93 28.93 0.0K
15:09 28.93 28.93 28.93 28.93 0.0K
15:10 28.93 28.93 28.93 28.93 0.0K
15:11 28.93 28.93 28.93 28.93 0.0K
15:12 28.93 28.93 28.93 28.93 0.0K
15:13 28.93 28.93 28.93 28.93 0.0K
15:14 28.93 28.93 28.93 28.93 0.2K
15:15 28.93 28.95 28.93 28.95 0.3K
15:16 28.95 28.95 28.95 28.95 0.0K
15:17 28.95 28.95 28.95 28.95 0.5K
15:18 28.95 28.95 28.95 28.95 0.0K
15:19 28.95 28.95 28.95 28.95 0.0K
15:20 28.95 28.95 28.95 28.95 0.0K
15:21 28.95 28.95 28.95 28.95 0.0K
15:22 28.95 28.95 28.95 28.95 0.0K
15:23 28.95 28.95 28.95 28.95 0.0K
15:24 28.95 28.95 28.95 28.95 0.0K
15:25 28.95 28.95 28.95 28.95 0.0K
15:26 28.95 28.95 28.95 28.95 0.0K
15:27 28.95 28.95 28.95 28.95 0.0K
15:28 28.95 28.95 28.95 28.95 0.0K
15:29 28.95 28.95 28.95 28.95 0.0K
15:30 28.95 28.95 28.95 28.95 0.0K
15:31 28.95 28.95 28.95 28.95 0.0K
15:32 28.95 28.95 28.95 28.95 0.0K
15:33 28.95 28.95 28.95 28.95 0.0K
15:34 28.95 28.95 28.95 28.95 0.0K
15:35 28.95 28.95 28.95 28.95 0.2K
15:36 28.95 28.95 28.95 28.95 0.0K
15:37 28.95 28.95 28.95 28.95 0.0K
15:38 28.95 28.95 28.95 28.95 0.0K
15:39 28.95 28.95 28.95 28.95 0.0K
15:40 28.95 28.95 28.95 28.95 0.0K
15:41 28.95 28.95 28.95 28.95 0.1K
15:42 28.95 28.95 28.95 28.95 0.0K
15:43 28.95 28.95 28.95 28.95 0.0K
15:44 28.95 28.95 28.95 28.95 0.0K
15:45 28.95 28.95 28.95 28.95 0.0K
15:46 28.95 28.95 28.95 28.95 0.0K
15:47 28.95 28.95 28.95 28.95 0.1K
15:48 28.95 28.95 28.95 28.95 0.0K
15:49 28.95 28.95 28.95 28.95 0.0K
15:50 28.95 28.95 28.95 28.95 0.0K
15:51 28.95 28.95 28.95 28.95 0.0K
15:52 28.95 28.95 28.95 28.95 0.0K
15:53 28.95 28.95 28.95 28.95 0.0K
15:54 28.95 28.95 28.95 28.95 0.0K
15:55 28.95 28.95 28.95 28.95 0.0K
15:56 28.95 28.95 28.95 28.95 0.0K
15:57 28.95 28.95 28.95 28.95 0.0K
15:58 28.95 28.95 28.95 28.95 0.0K
15:59 28.95 28.95 28.95 28.95 0.1K
16:00 28.95 29.48 28.75 28.75 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar