Letzte Aktualisierung: 2025-07-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-07-30 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0M |
| 2025-07-24 | 0.12 | 0.12 | 0.08 | 0.12 | 0.0M |
| 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0M |
| 2025-06-05 | 0.98 | 0.98 | 0.07 | 0.07 | 0.0M |
| 2025-06-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-21 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0M |
| 2025-05-20 | 0.30 | 0.34 | 0.30 | 0.30 | 0.0M |
| 2025-05-12 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0M |
| 2025-05-08 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0M |
| 2025-04-28 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0M |
| 2025-04-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-04-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-04-21 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2025-04-16 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-04-15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-04-07 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-04-04 | 1.30 | 1.30 | 1.26 | 1.26 | 0.0M |
| 2025-04-03 | 1.90 | 1.90 | 1.30 | 1.30 | 0.0M |
| 2025-04-01 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-03-31 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-03-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-03-18 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-03-13 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-03-10 | 1.50 | 1.62 | 1.50 | 1.50 | 0.0M |
| 2025-03-03 | 0.89 | 1.99 | 0.89 | 1.50 | 0.0M |
| 2025-02-28 | 1.68 | 1.68 | 1.25 | 1.25 | 0.0M |
| 2025-02-26 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-02-25 | 1.65 | 1.65 | 1.36 | 1.36 | 0.0M |
| 2025-02-24 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-02-20 | 2.00 | 2.00 | 1.00 | 1.00 | 0.0M |
| 2025-02-19 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2025-02-12 | 2.02 | 3.34 | 1.80 | 2.01 | 0.0M |
| 2025-02-11 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2025-02-10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2025-02-05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2025-02-03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2025-01-31 | 2.00 | 2.99 | 1.94 | 2.46 | 0.0M |
| 2025-01-30 | 2.28 | 2.54 | 2.21 | 2.21 | 0.0M |
| 2025-01-27 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2025-01-24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2025-01-23 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2025-01-22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2025-01-21 | 3.75 | 3.75 | 2.25 | 2.25 | 0.0M |
| 2025-01-17 | 3.48 | 3.48 | 3.20 | 3.36 | 0.0M |
| 2025-01-16 | 3.48 | 3.48 | 3.20 | 3.20 | 0.0M |
| 2025-01-15 | 3.99 | 4.21 | 3.50 | 3.50 | 0.0M |
| 2025-01-14 | 2.77 | 3.74 | 2.76 | 3.59 | 0.0M |
| 2025-01-13 | 2.12 | 3.00 | 1.34 | 3.00 | 0.0M |
| 2025-01-06 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |