Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 08:06 | 74.95 | 74.95 | 74.95 | 74.95 | 6.7K |
| 08:18 | 74.95 | 74.95 | 74.95 | 74.95 | 1.7K |
| 08:22 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 08:26 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 08:41 | 74.95 | 75.09 | 74.95 | 75.09 | 4.1K |
| 08:57 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 09:01 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0K |
| 09:06 | 74.96 | 74.96 | 74.96 | 74.96 | 0.4K |
| 09:13 | 74.99 | 74.99 | 74.99 | 74.99 | 28.0K |
| 09:28 | 74.96 | 74.96 | 74.96 | 74.96 | 3.0K |
| 09:30 | 75.28 | 75.28 | 75.28 | 75.28 | 65.9K |
| 09:31 | 74.99 | 75.06 | 74.99 | 75.06 | 23.3K |
| 09:33 | 74.46 | 74.46 | 74.46 | 74.46 | 0.1K |
| 09:38 | 75.52 | 75.52 | 75.52 | 75.52 | 0.2K |
| 09:43 | 75.52 | 75.52 | 75.52 | 75.52 | 1.1K |
| 09:48 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 09:49 | 75.12 | 75.12 | 75.12 | 75.12 | 8.9K |
| 09:50 | 75.52 | 75.52 | 75.52 | 75.52 | 50.0K |
| 09:51 | 75.12 | 75.12 | 75.12 | 75.12 | 13.6K |
| 09:55 | 75.12 | 75.12 | 75.12 | 75.12 | 0.8K |
| 09:57 | 75.12 | 75.12 | 75.12 | 75.12 | 3.7K |
| 09:58 | 75.40 | 75.40 | 75.40 | 75.40 | 150.0K |
| 10:06 | 75.55 | 75.55 | 75.55 | 75.55 | 1.9K |
| 10:21 | 74.92 | 74.92 | 74.92 | 74.92 | 45.0K |
| 10:23 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 10:31 | 75.25 | 75.25 | 75.25 | 75.25 | 5.0K |
| 10:40 | 75.63 | 75.63 | 75.63 | 75.63 | 21.2K |
| 10:42 | 75.63 | 75.63 | 75.63 | 75.63 | 6.0K |
| 10:43 | 75.63 | 75.63 | 75.63 | 75.63 | 20.0K |
| 10:48 | 75.20 | 75.20 | 75.20 | 75.20 | 1.4K |
| 10:52 | 75.33 | 75.33 | 75.33 | 75.33 | 4.0K |
| 10:59 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:03 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 11:05 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:09 | 75.64 | 75.64 | 75.64 | 75.64 | 1.3K |
| 11:10 | 75.33 | 75.33 | 75.33 | 75.33 | 25.6K |
| 11:13 | 75.64 | 75.64 | 75.64 | 75.64 | 4.0K |
| 11:15 | 75.24 | 75.24 | 75.24 | 75.24 | 0.9K |
| 11:20 | 75.63 | 75.63 | 75.63 | 75.63 | 0.6K |
| 11:26 | 75.33 | 75.33 | 75.33 | 75.33 | 11.0K |
| 11:27 | 75.63 | 75.67 | 75.63 | 75.67 | 16.9K |
| 11:28 | 75.33 | 75.33 | 75.21 | 75.21 | 23.1K |
| 11:37 | 75.24 | 75.24 | 75.24 | 75.24 | 3.6K |
| 11:44 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0K |
| 11:47 | 75.24 | 75.24 | 75.24 | 75.24 | 3.8K |
| 11:56 | 75.20 | 75.20 | 75.20 | 75.20 | 99.2K |
| 12:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:27 | 75.84 | 75.84 | 75.84 | 75.84 | 9.6K |
| 12:29 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:36 | 75.84 | 75.84 | 75.84 | 75.84 | 26.6K |
| 12:51 | 75.84 | 75.84 | 75.84 | 75.84 | 2.6K |
| 13:08 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 13:20 | 75.84 | 75.84 | 75.84 | 75.84 | 11.9K |
| 13:23 | 75.84 | 75.84 | 75.84 | 75.84 | 2.6K |
| 13:29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:58 | 75.66 | 75.66 | 75.66 | 75.66 | 3.5K |
| 13:59 | 75.84 | 75.84 | 75.84 | 75.84 | 6.6K |
| 14:00 | 75.84 | 75.84 | 75.84 | 75.84 | 6.6K |
| 14:06 | 75.84 | 75.84 | 75.84 | 75.84 | 10.0K |
| 14:10 | 75.66 | 75.66 | 75.66 | 75.66 | 13.5K |
| 14:15 | 75.66 | 75.84 | 75.66 | 75.84 | 8.4K |
| 14:20 | 75.66 | 75.66 | 75.66 | 75.66 | 36.0K |
| 14:31 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 14:37 | 75.85 | 75.85 | 75.66 | 75.66 | 40.5K |
| 14:38 | 75.66 | 75.66 | 75.66 | 75.66 | 8.0K |
| 14:48 | 75.80 | 75.80 | 75.80 | 75.80 | 58.4K |
| 14:59 | 75.80 | 75.80 | 75.80 | 75.80 | 65.0K |
| 15:00 | 75.66 | 75.66 | 75.66 | 75.66 | 22.9K |
| 15:03 | 75.84 | 75.84 | 75.84 | 75.84 | 1.5K |
| 15:11 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 15:17 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 15:25 | 75.80 | 75.80 | 75.80 | 75.80 | 60.5K |
| 15:30 | 75.83 | 75.83 | 75.83 | 75.83 | 1.4K |
| 15:32 | 75.83 | 75.83 | 75.83 | 75.83 | 14.6K |
| 15:35 | 75.83 | 75.83 | 75.83 | 75.83 | 2.0K |
| 15:41 | 75.83 | 75.83 | 75.83 | 75.83 | 5.3K |
| 15:44 | 75.83 | 75.83 | 75.83 | 75.83 | 0.8K |
| 15:53 | 75.83 | 75.83 | 75.60 | 75.60 | 3.8K |
| 16:04 | 75.83 | 75.83 | 75.83 | 75.83 | 4.0K |
| 16:05 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 16:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:07 | 75.87 | 75.87 | 75.87 | 75.87 | 10.0K |
| 16:10 | 75.70 | 75.90 | 75.70 | 75.90 | 11.9K |
| 16:15 | 75.75 | 75.75 | 75.75 | 75.75 | 4.5K |
| 16:16 | 75.70 | 75.70 | 75.70 | 75.70 | 1.6K |
| 16:19 | 75.88 | 75.88 | 75.87 | 75.87 | 21.3K |
| 16:20 | 75.88 | 75.88 | 75.87 | 75.87 | 20.8K |
| 16:21 | 75.66 | 75.66 | 75.66 | 75.66 | 0.8K |
| 16:23 | 75.75 | 75.87 | 75.75 | 75.87 | 14.3K |
| 16:25 | 75.70 | 75.70 | 75.70 | 75.70 | 2.5K |
| 16:35 | 75.90 | 75.90 | 75.90 | 75.90 | 51.8K |