GCM Grosvenor Inc (GCMG)

GCMG
🏛️ Vereinigte Staaten →
12.07
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.48 12.49 12.48 12.49 3.1K
09:31 12.42 12.42 12.42 12.42 0.3K
09:32 12.41 12.42 12.41 12.42 1.7K
09:33 12.41 12.44 12.41 12.44 1.5K
09:34 12.46 12.46 12.46 12.46 0.4K
09:35 12.45 12.45 12.45 12.45 0.4K
09:36 12.43 12.43 12.43 12.43 0.8K
09:40 12.43 12.43 12.43 12.43 0.8K
09:43 12.42 12.42 12.42 12.42 1.1K
09:47 12.42 12.42 12.42 12.42 2.7K
09:49 12.42 12.42 12.42 12.42 0.6K
09:50 12.42 12.42 12.42 12.42 1.7K
09:53 12.41 12.41 12.41 12.41 1.8K
09:55 12.40 12.40 12.40 12.40 0.4K
09:56 12.40 12.40 12.40 12.40 0.8K
09:59 12.42 12.42 12.42 12.42 0.4K
10:00 12.42 12.42 12.42 12.42 0.2K
10:02 12.41 12.41 12.41 12.41 2.0K
10:03 12.40 12.40 12.40 12.40 0.4K
10:05 12.39 12.39 12.39 12.39 0.4K
10:06 12.39 12.40 12.39 12.40 7.2K
10:07 12.39 12.39 12.39 12.39 0.2K
10:08 12.40 12.40 12.40 12.40 0.4K
10:09 12.40 12.40 12.40 12.40 0.2K
10:10 12.40 12.40 12.40 12.40 0.5K
10:13 12.39 12.39 12.37 12.37 3.9K
10:14 12.36 12.36 12.36 12.36 0.9K
10:22 12.36 12.36 12.36 12.36 0.4K
10:25 12.35 12.35 12.35 12.35 3.3K
10:26 12.35 12.35 12.35 12.35 0.5K
10:28 12.35 12.35 12.35 12.35 1.9K
10:30 12.35 12.35 12.35 12.35 0.4K
10:35 12.35 12.35 12.35 12.35 0.8K
10:38 12.34 12.34 12.34 12.34 1.3K
10:40 12.34 12.34 12.34 12.34 0.4K
10:43 12.34 12.34 12.33 12.33 2.6K
10:44 12.32 12.33 12.32 12.33 0.6K
10:45 12.32 12.32 12.32 12.32 1.4K
10:46 12.32 12.32 12.32 12.32 0.6K
10:47 12.32 12.32 12.31 12.31 0.8K
10:48 12.31 12.31 12.30 12.30 3.2K
10:49 12.30 12.30 12.29 12.29 2.5K
10:50 12.29 12.29 12.29 12.29 0.8K
10:51 12.29 12.29 12.28 12.28 4.6K
10:52 12.28 12.30 12.26 12.30 5.9K
10:53 12.29 12.29 12.29 12.29 1.9K
10:54 12.29 12.29 12.29 12.29 0.4K
10:55 12.28 12.28 12.28 12.28 1.1K
10:57 12.27 12.27 12.27 12.27 1.3K
10:58 12.27 12.27 12.26 12.26 1.6K
10:59 12.26 12.26 12.26 12.26 0.3K
11:00 12.26 12.26 12.26 12.26 0.5K
11:01 12.26 12.26 12.26 12.26 0.2K
11:02 12.27 12.27 12.27 12.27 0.4K
11:03 12.25 12.25 12.25 12.25 0.1K
11:04 12.25 12.25 12.25 12.25 3.8K
11:05 12.25 12.25 12.25 12.25 2.3K
11:06 12.25 12.27 12.25 12.27 6.3K
11:07 12.27 12.27 12.27 12.27 0.9K
11:08 12.27 12.27 12.27 12.27 3.2K
11:09 12.27 12.27 12.26 12.26 2.6K
11:10 12.25 12.25 12.25 12.25 0.6K
11:12 12.25 12.25 12.22 12.23 2.6K
11:13 12.23 12.23 12.23 12.23 2.5K
11:14 12.22 12.22 12.22 12.22 1.3K
11:15 12.21 12.21 12.21 12.21 2.2K
11:16 12.21 12.22 12.21 12.22 2.6K
11:17 12.23 12.23 12.23 12.23 0.1K
11:18 12.22 12.22 12.22 12.22 0.3K
11:19 12.23 12.23 12.23 12.23 0.7K
11:21 12.23 12.23 12.23 12.23 0.3K
11:22 12.22 12.23 12.22 12.23 1.8K
11:23 12.23 12.23 12.23 12.23 1.1K
11:25 12.24 12.24 12.24 12.24 0.5K
11:28 12.24 12.24 12.24 12.24 1.1K
11:30 12.25 12.25 12.25 12.25 3.0K
11:31 12.25 12.25 12.25 12.25 0.2K
11:32 12.25 12.26 12.25 12.26 7.0K
11:33 12.28 12.30 12.28 12.30 6.8K
11:34 12.27 12.27 12.26 12.26 7.5K
11:35 12.27 12.27 12.27 12.27 2.8K
11:37 12.26 12.26 12.25 12.25 1.2K
11:38 12.25 12.25 12.25 12.25 1.0K
11:41 12.25 12.25 12.25 12.25 0.1K
11:42 12.24 12.24 12.22 12.23 5.3K
11:43 12.23 12.23 12.23 12.23 0.3K
11:44 12.23 12.24 12.23 12.24 2.9K
11:46 12.24 12.24 12.24 12.24 0.4K
11:47 12.23 12.23 12.22 12.22 3.1K
11:49 12.23 12.23 12.23 12.23 1.3K
11:50 12.23 12.23 12.23 12.23 1.5K
11:52 12.22 12.22 12.22 12.22 1.1K
11:53 12.23 12.23 12.23 12.23 0.2K
11:54 12.22 12.22 12.22 12.22 2.6K
11:55 12.22 12.22 12.22 12.22 0.6K
11:57 12.22 12.22 12.22 12.22 0.7K
11:58 12.22 12.22 12.22 12.22 1.1K
11:59 12.22 12.22 12.22 12.22 8.7K
12:00 12.23 12.23 12.22 12.22 1.7K
12:01 12.22 12.22 12.22 12.22 0.3K
12:02 12.21 12.21 12.21 12.21 0.1K
12:03 12.20 12.20 12.20 12.20 4.2K
12:06 12.21 12.22 12.21 12.21 4.5K
12:07 12.20 12.20 12.20 12.20 3.3K
12:08 12.20 12.20 12.19 12.19 2.4K
12:10 12.19 12.19 12.18 12.19 2.3K
12:11 12.19 12.19 12.19 12.19 0.5K
12:12 12.20 12.20 12.20 12.20 2.2K
12:14 12.19 12.19 12.19 12.19 1.2K
12:15 12.19 12.19 12.19 12.19 0.8K
12:16 12.20 12.20 12.20 12.20 0.6K
12:17 12.19 12.19 12.19 12.19 0.3K
12:18 12.19 12.19 12.18 12.18 2.6K
12:20 12.19 12.20 12.19 12.20 2.7K
12:21 12.19 12.19 12.19 12.19 1.2K
12:22 12.18 12.18 12.18 12.18 0.8K
12:23 12.19 12.19 12.19 12.19 0.3K
12:25 12.19 12.19 12.19 12.19 0.4K
12:26 12.19 12.19 12.19 12.19 0.1K
12:27 12.18 12.18 12.17 12.17 1.5K
12:28 12.18 12.18 12.17 12.17 7.9K
12:29 12.17 12.17 12.17 12.17 0.7K
12:30 12.17 12.17 12.17 12.17 2.9K
12:32 12.17 12.18 12.17 12.18 0.2K
12:33 12.18 12.18 12.18 12.18 0.1K
12:34 12.18 12.18 12.18 12.18 0.4K
12:35 12.18 12.18 12.18 12.18 0.2K
12:36 12.17 12.17 12.17 12.17 3.7K
12:37 12.18 12.18 12.18 12.18 0.7K
12:40 12.19 12.19 12.18 12.18 2.9K
12:43 12.19 12.19 12.18 12.18 2.4K
12:44 12.18 12.18 12.18 12.18 1.1K
12:46 12.18 12.18 12.18 12.18 0.2K
12:47 12.18 12.18 12.18 12.18 0.1K
12:48 12.18 12.18 12.18 12.18 0.4K
12:50 12.18 12.18 12.18 12.18 1.0K
12:52 12.18 12.18 12.18 12.18 0.2K
12:53 12.17 12.17 12.17 12.17 2.0K
12:54 12.18 12.18 12.18 12.18 2.9K
12:55 12.16 12.16 12.16 12.16 1.9K
13:00 12.16 12.16 12.16 12.16 0.2K
13:01 12.17 12.17 12.17 12.17 1.0K
13:02 12.17 12.17 12.17 12.17 0.6K
13:03 12.17 12.17 12.17 12.17 0.2K
13:04 12.17 12.17 12.16 12.16 4.0K
13:05 12.16 12.16 12.14 12.14 9.0K
13:06 12.14 12.14 12.14 12.14 0.1K
13:07 12.14 12.14 12.14 12.14 1.4K
13:08 12.14 12.14 12.14 12.14 0.6K
13:09 12.13 12.13 12.13 12.13 0.4K
13:10 12.14 12.14 12.14 12.14 1.5K
13:11 12.14 12.14 12.14 12.14 0.5K
13:12 12.15 12.15 12.14 12.14 2.4K
13:14 12.13 12.14 12.13 12.14 0.7K
13:16 12.13 12.13 12.13 12.13 1.8K
13:18 12.12 12.12 12.11 12.11 1.5K
13:19 12.10 12.10 12.10 12.10 5.5K
13:20 12.10 12.10 12.10 12.10 1.5K
13:21 12.10 12.10 12.10 12.10 0.7K
13:22 12.10 12.14 12.10 12.14 3.9K
13:23 12.15 12.15 12.15 12.15 0.9K
13:25 12.15 12.15 12.15 12.15 0.5K
13:27 12.14 12.14 12.14 12.14 0.7K
13:28 12.15 12.15 12.15 12.15 0.5K
13:30 12.15 12.16 12.15 12.16 1.8K
13:32 12.17 12.17 12.17 12.17 1.1K
13:33 12.18 12.18 12.18 12.18 1.2K
13:34 12.18 12.18 12.17 12.17 1.6K
13:38 12.16 12.16 12.15 12.15 2.0K
13:40 12.16 12.16 12.16 12.16 0.9K
13:42 12.17 12.17 12.17 12.17 0.2K
13:44 12.17 12.17 12.17 12.17 1.0K
13:48 12.17 12.17 12.17 12.17 0.3K
13:49 12.17 12.17 12.16 12.16 0.9K
13:50 12.16 12.16 12.16 12.16 0.2K
13:51 12.16 12.17 12.16 12.17 2.3K
13:54 12.16 12.16 12.16 12.16 0.4K
13:55 12.16 12.16 12.16 12.16 0.1K
13:56 12.16 12.16 12.16 12.16 0.6K
13:58 12.16 12.16 12.16 12.16 0.5K
13:59 12.17 12.17 12.17 12.17 0.3K
14:00 12.17 12.17 12.17 12.17 0.4K
14:01 12.17 12.17 12.16 12.16 0.9K
14:02 12.16 12.16 12.16 12.16 0.2K
14:03 12.16 12.16 12.16 12.16 0.2K
14:04 12.17 12.17 12.16 12.16 0.5K
14:05 12.16 12.16 12.16 12.16 0.4K
14:06 12.16 12.19 12.16 12.19 7.7K
14:07 12.19 12.19 12.19 12.19 1.0K
14:09 12.19 12.20 12.19 12.20 1.7K
14:11 12.20 12.20 12.20 12.20 0.3K
14:12 12.20 12.20 12.20 12.20 0.5K
14:13 12.19 12.19 12.19 12.19 0.4K
14:14 12.19 12.19 12.19 12.19 0.3K
14:15 12.20 12.20 12.20 12.20 0.8K
14:18 12.19 12.19 12.18 12.18 7.0K
14:19 12.19 12.21 12.19 12.21 2.1K
14:20 12.21 12.21 12.21 12.21 0.3K
14:21 12.22 12.22 12.22 12.22 1.8K
14:24 12.22 12.23 12.22 12.22 0.7K
14:25 12.22 12.22 12.22 12.22 0.2K
14:26 12.23 12.23 12.23 12.23 0.2K
14:27 12.22 12.22 12.22 12.22 0.4K
14:28 12.22 12.22 12.22 12.22 1.1K
14:29 12.23 12.23 12.23 12.23 0.2K
14:30 12.23 12.23 12.23 12.23 0.2K
14:31 12.23 12.23 12.23 12.23 0.3K
14:32 12.23 12.23 12.23 12.23 1.5K
14:33 12.24 12.24 12.24 12.24 0.2K
14:34 12.24 12.25 12.24 12.25 1.0K
14:35 12.25 12.25 12.25 12.25 0.7K
14:36 12.24 12.25 12.24 12.25 0.6K
14:37 12.24 12.24 12.24 12.24 0.1K
14:38 12.25 12.25 12.25 12.25 0.7K
14:42 12.25 12.25 12.25 12.25 0.5K
14:44 12.24 12.24 12.24 12.24 0.5K
14:45 12.25 12.25 12.25 12.25 3.6K
14:47 12.25 12.25 12.25 12.25 0.2K
14:48 12.25 12.25 12.25 12.25 2.1K
14:50 12.26 12.26 12.26 12.26 0.2K
14:51 12.26 12.26 12.26 12.26 0.5K
14:53 12.26 12.26 12.26 12.26 0.9K
14:55 12.26 12.26 12.26 12.26 0.5K
14:57 12.26 12.26 12.26 12.26 1.0K
15:01 12.26 12.27 12.26 12.27 2.0K
15:02 12.27 12.27 12.27 12.27 0.4K
15:03 12.27 12.27 12.27 12.27 1.2K
15:06 12.27 12.27 12.27 12.27 0.9K
15:07 12.26 12.26 12.26 12.26 3.5K
15:08 12.25 12.25 12.25 12.25 2.1K
15:09 12.25 12.25 12.25 12.25 1.0K
15:10 12.25 12.25 12.25 12.25 0.3K
15:11 12.25 12.25 12.25 12.25 0.1K
15:12 12.24 12.25 12.24 12.25 0.7K
15:14 12.25 12.25 12.25 12.25 0.6K
15:15 12.25 12.25 12.25 12.25 0.3K
15:17 12.25 12.25 12.24 12.25 1.1K
15:19 12.25 12.26 12.24 12.24 6.3K
15:20 12.23 12.23 12.23 12.23 0.3K
15:21 12.23 12.24 12.23 12.24 0.4K
15:22 12.23 12.23 12.23 12.23 1.6K
15:23 12.23 12.23 12.23 12.23 0.4K
15:24 12.23 12.23 12.23 12.23 1.0K
15:25 12.23 12.23 12.23 12.23 0.7K
15:27 12.23 12.23 12.23 12.23 0.7K
15:28 12.23 12.23 12.23 12.23 0.7K
15:30 12.22 12.22 12.22 12.22 2.3K
15:31 12.22 12.22 12.22 12.22 0.2K
15:32 12.21 12.22 12.21 12.21 1.3K
15:33 12.22 12.22 12.22 12.22 0.7K
15:34 12.22 12.22 12.22 12.22 1.1K
15:35 12.20 12.21 12.20 12.21 11.7K
15:36 12.21 12.21 12.21 12.21 0.5K
15:37 12.21 12.21 12.21 12.21 1.0K
15:38 12.21 12.23 12.21 12.23 8.3K
15:39 12.23 12.23 12.23 12.23 0.4K
15:40 12.23 12.24 12.23 12.24 6.3K
15:41 12.24 12.24 12.24 12.24 1.3K
15:42 12.24 12.25 12.24 12.25 3.7K
15:43 12.25 12.25 12.25 12.25 1.2K
15:44 12.25 12.25 12.25 12.25 0.9K
15:45 12.25 12.25 12.24 12.24 4.7K
15:46 12.24 12.24 12.24 12.24 1.1K
15:47 12.25 12.25 12.24 12.24 2.5K
15:48 12.24 12.25 12.24 12.25 3.1K
15:49 12.25 12.27 12.25 12.27 4.0K
15:50 12.27 12.28 12.26 12.26 8.9K
15:51 12.26 12.26 12.26 12.26 0.7K
15:52 12.26 12.26 12.26 12.26 2.3K
15:53 12.26 12.26 12.26 12.26 6.0K
15:54 12.27 12.28 12.27 12.28 6.2K
15:55 12.28 12.28 12.27 12.28 8.5K
15:56 12.28 12.28 12.27 12.27 7.8K
15:57 12.27 12.27 12.26 12.26 10.0K
15:58 12.26 12.26 12.26 12.26 10.8K
15:59 12.26 12.27 12.26 12.27 100.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 12.28 12.28 12.05 12.07 0.5M
2025-09-26 12.44 12.49 12.09 12.27 0.6M
2025-09-25 12.50 12.54 12.34 12.39 0.8M
2025-09-24 12.87 12.91 12.42 12.50 0.4M
2025-09-23 12.87 13.03 12.84 12.89 0.2M
2025-09-22 12.91 12.98 12.80 12.88 0.6M
2025-09-19 13.16 13.22 12.94 12.96 1.9M
2025-09-18 12.90 13.22 12.89 13.12 0.7M
2025-09-17 12.95 13.08 12.76 12.88 1.6M
2025-09-16 12.93 12.96 12.78 12.95 0.5M
2025-09-15 12.91 13.01 12.78 12.96 0.7M
2025-09-12 12.86 12.90 12.72 12.88 0.3M
2025-09-11 12.80 12.98 12.80 12.85 0.6M
2025-09-10 12.74 12.97 12.63 12.80 0.3M
2025-09-09 12.80 12.84 12.71 12.74 0.5M
2025-09-08 12.77 12.85 12.65 12.82 0.4M
2025-09-05 12.72 12.79 12.50 12.77 0.4M
2025-09-04 12.74 12.83 12.68 12.72 0.6M
2025-09-03 12.81 12.85 12.60 12.67 0.5M
2025-09-02 12.75 12.85 12.63 12.85 0.5M
2025-08-29 13.04 13.04 12.92 12.96 0.2M
2025-08-28 13.05 13.08 12.94 13.03 0.3M
2025-08-27 12.93 13.06 12.90 13.05 0.4M
2025-08-26 12.92 13.00 12.90 12.98 0.3M
2025-08-25 13.06 13.11 12.91 12.94 0.4M
2025-08-22 13.01 13.18 12.94 13.05 0.5M
2025-08-21 12.87 12.92 12.72 12.92 0.3M
2025-08-20 12.89 12.91 12.69 12.86 0.5M
2025-08-19 12.92 13.01 12.78 12.86 0.7M
2025-08-18 12.91 13.04 12.82 12.91 0.6M
2025-08-15 13.03 13.03 12.78 12.89 0.7M
2025-08-14 12.32 13.03 12.19 12.99 0.4M
2025-08-13 13.07 13.07 12.87 13.00 0.5M
2025-08-12 12.97 13.11 12.88 13.03 0.7M
2025-08-11 12.70 12.99 12.67 12.91 1.8M
2025-08-08 12.19 12.77 12.14 12.59 1.5M
2025-08-07 11.77 12.13 11.70 12.00 0.5M
2025-08-06 11.93 12.03 11.76 11.77 0.5M
2025-08-05 11.94 11.99 11.76 11.94 0.5M
2025-08-04 11.69 11.98 11.63 11.96 0.3M
2025-08-01 11.69 11.77 11.56 11.67 0.5M
2025-07-31 11.79 11.93 11.69 11.79 0.4M
2025-07-30 11.92 12.08 11.81 11.86 0.3M
2025-07-29 11.93 11.98 11.86 11.93 0.3M
2025-07-28 12.18 12.18 11.87 11.88 0.3M
2025-07-25 12.22 12.29 12.10 12.19 0.4M
2025-07-24 12.12 12.27 12.08 12.20 0.4M
2025-07-23 12.06 12.17 12.03 12.11 0.4M
2025-07-22 11.82 12.08 11.81 12.03 0.6M
2025-07-21 11.80 11.88 11.70 11.82 0.4M
2025-07-18 12.04 12.05 11.75 11.81 0.3M
2025-07-17 11.81 12.11 11.81 12.00 0.7M
2025-07-16 11.71 11.90 11.63 11.85 0.5M
2025-07-15 11.79 11.83 11.63 11.64 0.4M
2025-07-14 11.77 11.86 11.69 11.79 0.5M
2025-07-11 11.76 11.94 11.70 11.77 0.6M
2025-07-10 11.62 11.89 11.60 11.79 0.6M
2025-07-09 11.56 11.70 11.50 11.61 0.3M
2025-07-08 11.66 11.66 11.51 11.54 0.5M
2025-07-07 11.52 11.65 11.45 11.65 0.4M
2025-07-03 11.56 11.72 11.54 11.62 0.3M
2025-07-02 11.57 11.62 11.41 11.50 0.3M
2025-07-01 11.53 11.73 11.47 11.55 0.5M
2025-06-30 11.41 11.60 11.30 11.56 1.2M
2025-06-27 11.46 11.56 11.36 11.40 1.2M
2025-06-26 11.57 11.60 11.41 11.48 0.6M
2025-06-25 11.50 11.56 11.42 11.51 0.4M
2025-06-24 11.55 11.95 11.49 11.50 0.5M
2025-06-23 11.44 11.56 11.37 11.53 0.5M
2025-06-20 11.62 11.68 11.42 11.44 1.0M
2025-06-18 11.64 11.94 11.55 11.55 0.6M
2025-06-17 11.75 11.85 11.57 11.64 0.9M
2025-06-16 12.02 12.12 11.75 11.82 0.7M
2025-06-13 12.16 12.32 11.85 11.94 0.8M
2025-06-12 12.22 12.29 12.13 12.24 0.2M
2025-06-11 12.45 12.49 12.19 12.25 0.3M
2025-06-10 12.61 12.73 12.42 12.44 0.2M
2025-06-09 12.52 12.67 12.38 12.63 0.3M
2025-06-06 12.56 12.59 12.42 12.50 0.3M
2025-06-05 12.48 12.57 12.38 12.54 0.4M
2025-06-04 12.51 12.55 12.38 12.48 0.3M
2025-06-03 12.48 12.57 12.23 12.55 0.5M
2025-06-02 12.60 12.75 12.48 12.49 0.6M
2025-05-30 12.83 12.92 12.60 12.61 0.6M
2025-05-29 12.83 12.86 12.65 12.82 0.3M
2025-05-28 12.83 12.90 12.72 12.79 0.4M
2025-05-27 12.55 12.86 12.49 12.86 0.4M
2025-05-23 12.20 12.58 12.08 12.49 0.7M
2025-05-22 12.49 12.53 12.22 12.27 0.4M
2025-05-21 12.48 12.58 12.47 12.51 0.5M
2025-05-20 12.40 12.58 12.40 12.53 0.3M
2025-05-19 12.49 12.57 12.38 12.55 0.4M
2025-05-16 12.57 12.67 12.51 12.57 0.3M
2025-05-15 12.51 12.66 12.51 12.58 0.4M
2025-05-14 12.51 12.56 12.45 12.51 0.5M
2025-05-13 12.75 12.75 12.55 12.55 0.6M
2025-05-12 12.70 12.70 12.44 12.62 0.6M
2025-05-09 12.35 12.60 12.32 12.49 0.4M
2025-05-08 12.54 12.67 12.22 12.34 0.5M
2025-05-07 12.42 12.68 12.02 12.63 0.7M
2025-05-06 12.55 12.72 12.55 12.63 0.5M
2025-05-05 12.71 12.79 12.69 12.73 0.3M
2025-05-02 12.71 12.80 12.67 12.75 0.3M
2025-05-01 12.57 12.75 12.45 12.59 0.3M
2025-04-30 12.47 12.58 12.38 12.54 0.3M
2025-04-29 12.40 12.60 12.39 12.57 0.7M
2025-04-28 12.39 12.49 12.09 12.44 0.2M
2025-04-25 12.38 12.49 12.25 12.39 0.3M
2025-04-24 12.30 12.49 12.19 12.42 0.5M
2025-04-23 12.47 12.54 12.30 12.30 0.3M
2025-04-22 12.13 12.32 12.03 12.28 0.2M
2025-04-21 12.22 12.27 11.92 11.99 0.5M
2025-04-17 12.40 12.52 12.30 12.32 0.4M
2025-04-16 12.42 12.55 12.23 12.37 0.5M
2025-04-15 12.76 12.84 12.58 12.61 0.3M
2025-04-14 12.60 12.84 12.60 12.79 0.4M
2025-04-11 12.42 12.67 12.28 12.64 0.3M
2025-04-10 12.31 12.68 12.28 12.47 0.6M
2025-04-09 11.97 12.72 11.92 12.56 1.0M
2025-04-08 12.71 12.73 12.00 12.11 0.8M
2025-04-07 12.11 12.77 12.11 12.47 0.6M
2025-04-04 12.60 12.70 12.31 12.47 0.6M
2025-04-03 12.77 13.01 12.77 12.89 0.5M
2025-04-02 13.20 13.40 13.12 13.30 0.4M
2025-04-01 13.17 13.38 13.11 13.31 0.3M
2025-03-31 13.15 13.31 13.10 13.23 0.4M
2025-03-28 13.39 13.43 13.12 13.25 0.3M
2025-03-27 13.30 13.48 13.20 13.44 0.2M
2025-03-26 13.37 13.45 13.20 13.34 0.3M
2025-03-25 13.42 13.54 13.34 13.36 0.5M
2025-03-24 13.45 13.55 13.34 13.42 0.3M
2025-03-21 13.31 13.38 13.17 13.33 0.9M
2025-03-20 13.29 13.47 13.29 13.31 0.1M
2025-03-19 13.23 13.43 13.23 13.41 0.4M
2025-03-18 12.98 13.30 12.98 13.26 0.3M
2025-03-17 12.83 13.09 12.79 13.02 0.3M
2025-03-14 12.75 13.00 12.75 12.89 0.3M
2025-03-13 12.80 12.92 12.61 12.68 0.4M
2025-03-12 12.82 13.14 12.75 12.81 0.7M
2025-03-11 12.66 12.80 12.50 12.65 0.5M
2025-03-10 12.73 12.76 12.48 12.64 0.5M
2025-03-07 12.91 13.00 12.79 12.90 0.4M
2025-03-06 13.29 13.29 12.91 12.93 0.5M
2025-03-05 13.31 13.48 13.31 13.41 0.4M
2025-03-04 13.68 13.71 13.34 13.36 0.7M
2025-03-03 14.10 14.18 13.82 13.84 0.3M
2025-02-28 13.91 14.14 13.86 14.12 0.4M
2025-02-27 13.91 13.98 13.81 13.88 0.2M
2025-02-26 13.93 14.06 13.84 13.90 0.2M
2025-02-25 13.88 14.17 13.75 13.96 0.6M
2025-02-24 14.28 14.30 14.04 14.10 0.7M
2025-02-21 14.42 14.42 14.08 14.22 0.5M
2025-02-20 14.39 14.48 14.15 14.35 0.5M
2025-02-19 14.15 14.42 14.02 14.41 0.5M
2025-02-18 13.88 14.16 13.88 14.15 0.6M
2025-02-14 13.79 13.98 13.72 13.85 0.4M
2025-02-13 13.76 13.84 13.65 13.75 0.3M
2025-02-12 13.66 13.77 13.47 13.72 0.4M
2025-02-11 14.12 14.12 13.46 13.72 0.4M
2025-02-10 14.42 14.44 13.65 14.07 0.7M
2025-02-07 13.71 13.75 13.46 13.56 0.3M
2025-02-06 13.67 13.75 13.60 13.70 0.2M
2025-02-05 13.59 13.71 13.45 13.58 0.4M
2025-02-04 13.61 13.67 13.42 13.51 0.5M
2025-02-03 13.36 13.47 13.23 13.42 0.3M
2025-01-31 13.45 13.58 13.38 13.52 0.4M
2025-01-30 13.65 13.67 13.43 13.46 0.3M
2025-01-29 13.54 13.65 13.52 13.56 0.3M
2025-01-28 13.43 13.54 13.39 13.53 0.5M
2025-01-27 13.41 13.43 13.25 13.40 0.4M
2025-01-24 13.40 13.56 13.39 13.44 0.5M
2025-01-23 13.40 13.55 13.32 13.46 0.7M
2025-01-22 13.25 13.48 13.25 13.47 0.4M
2025-01-21 13.23 13.31 13.11 13.28 0.7M
2025-01-17 13.09 13.09 12.94 12.99 0.3M
2025-01-16 12.95 13.00 12.66 12.98 0.4M
2025-01-15 13.00 13.05 12.89 12.92 0.3M
2025-01-14 12.83 12.97 12.52 12.86 0.2M
2025-01-13 12.63 12.84 12.55 12.76 0.3M
2025-01-10 12.70 12.82 12.45 12.76 0.5M
2025-01-08 12.66 12.90 12.56 12.86 0.4M
2025-01-07 12.57 12.75 12.37 12.72 0.3M
2025-01-06 12.83 12.86 12.54 12.56 0.3M
2025-01-03 12.49 12.75 12.39 12.74 0.4M
2025-01-02 12.36 12.49 12.30 12.49 0.2M