75.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 73.00 | 80.55 | 73.00 | 75.15 | 0.0M |
| 2025-09-25 | 78.00 | 84.20 | 76.50 | 76.75 | 0.0M |
| 2025-09-24 | 77.00 | 83.50 | 77.00 | 80.20 | 0.0M |
| 2025-09-23 | 77.00 | 82.85 | 77.00 | 80.00 | 0.0M |
| 2025-09-22 | 80.00 | 80.00 | 76.00 | 78.95 | 0.0M |
| 2025-09-19 | 80.00 | 81.00 | 79.80 | 79.80 | 0.0M |
| 2025-09-18 | 83.95 | 84.25 | 83.95 | 84.00 | 0.0M |
| 2025-09-17 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0M |
| 2025-09-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-09-08 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0M |
| 2025-09-01 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-11 | 95.00 | 104.00 | 94.96 | 104.00 | 0.0M |
| 2025-07-28 | 99.00 | 99.95 | 90.50 | 99.95 | 0.0M |
| 2025-07-21 | 94.35 | 104.00 | 94.35 | 95.25 | 0.0M |
| 2025-07-14 | 99.30 | 99.30 | 99.30 | 99.30 | 0.0M |
| 2025-07-07 | 109.75 | 109.75 | 104.50 | 104.50 | 0.0M |
| 2025-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-23 | 108.50 | 108.50 | 105.00 | 105.00 | 0.0M |
| 2025-06-18 | 98.35 | 103.50 | 98.35 | 103.50 | 0.0M |
| 2025-06-17 | 98.50 | 103.50 | 97.65 | 103.50 | 0.0M |
| 2025-06-16 | 102.00 | 103.00 | 102.00 | 102.75 | 0.0M |
| 2025-06-13 | 101.00 | 102.95 | 98.80 | 100.90 | 0.0M |
| 2025-06-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-10 | 99.00 | 105.00 | 99.00 | 104.20 | 0.0M |
| 2025-06-09 | 90.90 | 100.20 | 90.75 | 100.00 | 0.0M |
| 2025-06-02 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-05-26 | 110.00 | 110.00 | 100.50 | 100.50 | 0.0M |
| 2025-05-19 | 105.75 | 105.75 | 100.50 | 105.75 | 0.0M |
| 2025-05-12 | 106.00 | 106.00 | 96.15 | 105.75 | 0.0M |
| 2025-05-05 | 111.80 | 111.80 | 101.20 | 101.20 | 0.0M |
| 2025-04-28 | 106.00 | 106.50 | 106.00 | 106.50 | 0.0M |
| 2025-04-17 | 97.00 | 106.95 | 97.00 | 106.80 | 0.0M |
| 2025-04-16 | 97.40 | 102.00 | 97.40 | 102.00 | 0.0M |
| 2025-04-15 | 90.25 | 99.75 | 90.25 | 97.40 | 0.0M |
| 2025-04-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-24 | 97.85 | 107.00 | 97.85 | 104.95 | 0.0M |
| 2025-03-17 | 97.80 | 103.00 | 97.80 | 103.00 | 0.0M |
| 2025-03-10 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2025-02-24 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
| 2025-02-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-02-10 | 120.00 | 120.00 | 119.95 | 119.95 | 0.0M |
| 2025-02-03 | 126.86 | 126.86 | 120.54 | 126.18 | 0.0M |
| 2025-01-27 | 126.86 | 126.86 | 126.86 | 126.86 | 0.0M |