Futuretech II Acquisition Corp Unit (FTIIU)

FTIIU
🏛️ Vereinigte Staaten →
12.00
Letzte Aktualisierung: 2025-07-31
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 10.91 10.91 10.91 10.91 0.0M
2023-12-19 10.93 10.93 10.91 10.91 0.0M
2023-12-13 10.88 10.90 10.88 10.88 0.0M
2023-11-30 10.92 10.92 10.90 10.90 0.0M
2023-11-28 10.97 10.97 10.97 10.97 0.0M
2023-11-22 10.97 10.97 10.93 10.93 0.0M
2023-11-21 10.97 10.98 10.93 10.93 0.0M
2023-11-17 10.92 10.97 10.92 10.96 0.0M
2023-11-01 10.92 10.92 10.92 10.92 0.0M
2023-10-11 10.95 10.95 10.95 10.95 0.0M
2023-09-08 10.89 10.89 10.89 10.89 0.0M
2023-09-06 10.90 10.90 10.90 10.90 0.0M
2023-08-22 10.65 10.84 10.65 10.84 0.0M
2023-08-21 10.09 10.09 10.09 10.09 0.0M
2023-08-11 9.98 9.98 9.98 9.98 0.0M
2023-08-10 9.98 9.98 9.98 9.98 0.0M
2023-08-09 10.75 10.75 10.75 10.75 0.0M
2023-08-08 10.75 10.75 10.75 10.75 0.0M
2023-08-07 10.74 10.74 10.74 10.74 0.0M
2023-08-04 10.77 10.77 10.77 10.77 0.0M
2023-08-03 10.72 10.72 10.72 10.72 0.0M
2023-08-01 10.79 10.79 10.79 10.79 0.0M
2023-07-31 10.77 10.77 10.77 10.77 0.0M
2023-07-26 10.74 10.74 10.74 10.74 0.0M
2023-07-25 10.74 10.74 10.74 10.74 0.0M
2023-07-24 10.73 10.73 10.73 10.73 0.0M
2023-07-14 10.73 10.97 10.73 10.97 0.0M
2023-07-07 10.57 10.57 10.56 10.56 0.0M
2023-07-05 10.65 10.65 10.65 10.65 0.0M
2023-07-03 10.65 10.65 10.65 10.65 0.0M
2023-06-29 10.55 10.55 10.55 10.55 0.0M
2023-06-28 10.55 10.55 10.55 10.55 0.0M
2023-06-27 10.55 10.55 10.55 10.55 0.0M
2023-06-26 10.64 10.64 10.64 10.64 0.0M
2023-06-21 10.67 10.67 10.67 10.67 0.0M
2023-06-20 10.67 10.67 10.67 10.67 0.0M
2023-06-15 10.67 10.67 10.67 10.67 0.0M
2023-06-13 10.67 10.67 10.67 10.67 0.0M
2023-06-12 10.67 10.67 10.67 10.67 0.0M
2023-06-08 10.67 10.67 10.67 10.67 0.0M
2023-06-07 10.61 10.61 10.61 10.61 0.0M
2023-06-06 10.64 10.64 10.64 10.64 0.0M
2023-06-05 10.64 10.64 10.64 10.64 0.0M
2023-06-02 10.64 10.64 10.64 10.64 0.0M
2023-06-01 10.64 10.64 10.64 10.64 0.0M
2023-05-31 10.64 10.64 10.64 10.64 0.0M
2023-05-30 10.60 10.60 10.60 10.60 0.0M
2023-05-22 10.60 10.60 10.60 10.60 0.0M
2023-05-19 10.61 10.61 10.61 10.61 0.0M
2023-05-18 10.60 10.60 10.60 10.60 0.0M
2023-05-17 10.53 10.53 10.53 10.53 0.0M
2023-05-15 10.53 10.53 10.53 10.53 0.0M
2023-05-12 10.56 10.56 10.56 10.56 0.0M
2023-05-10 10.53 10.53 10.53 10.53 0.0M
2023-05-09 10.53 10.53 10.53 10.53 0.0M
2023-05-08 10.53 10.53 10.53 10.53 0.0M
2023-05-04 10.53 10.53 10.53 10.53 0.0M
2023-04-25 10.50 10.50 10.50 10.50 0.0M
2023-04-24 10.50 10.50 10.50 10.50 0.0M
2023-04-21 10.50 10.50 10.50 10.50 0.0M
2023-04-20 10.50 10.50 10.50 10.50 0.0M
2023-04-19 10.50 10.50 10.50 10.50 0.0M
2023-04-17 10.46 10.46 10.46 10.46 0.0M
2023-04-13 10.49 10.49 10.49 10.49 0.0M
2023-04-12 10.49 10.49 10.49 10.49 0.0M
2023-04-11 10.47 10.47 10.47 10.47 0.0M
2023-04-06 10.47 10.47 10.47 10.47 0.0M
2023-03-31 10.52 10.52 10.52 10.52 0.0M
2023-03-30 10.52 10.52 10.47 10.47 0.0M
2023-03-29 10.52 10.52 10.52 10.52 0.0M
2023-03-28 10.43 10.63 10.43 10.46 0.0M
2023-03-27 10.52 10.52 10.46 10.46 0.0M
2023-03-24 10.52 10.52 10.46 10.46 0.0M
2023-03-22 10.51 10.51 10.47 10.51 0.0M
2023-03-20 10.50 10.79 10.50 10.79 0.0M
2023-03-17 10.48 10.48 10.43 10.43 0.0M
2023-03-16 10.43 10.43 10.43 10.43 0.0M
2023-03-08 10.51 10.51 10.42 10.42 0.0M
2023-03-07 10.44 10.44 10.44 10.44 0.0M
2023-03-03 10.40 10.40 10.40 10.40 0.0M
2023-03-02 10.40 10.40 10.40 10.40 0.0M
2023-03-01 10.38 10.38 10.38 10.38 0.0M
2023-02-27 10.37 10.37 10.37 10.37 0.0M
2023-02-24 10.42 10.42 10.42 10.42 0.0M
2023-02-23 10.39 10.39 10.39 10.39 0.0M
2023-02-22 10.41 10.41 10.41 10.41 0.0M
2023-02-13 10.33 10.34 10.33 10.33 0.1M
2023-02-09 10.32 10.32 10.32 10.32 0.0M
2023-02-01 10.40 10.51 10.32 10.32 0.0M
2023-01-30 10.29 10.98 10.29 10.34 0.0M
2023-01-26 10.50 10.88 10.34 10.34 0.0M
2023-01-19 10.36 10.37 10.36 10.37 0.0M
2023-01-13 10.26 10.26 10.26 10.26 0.0M
2023-01-11 10.30 10.30 10.29 10.30 0.0M
2023-01-06 10.25 10.25 10.25 10.25 0.0M
2023-01-05 10.26 10.28 10.24 10.27 0.0M