FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,344.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,296.07 2,306.18 2,296.07 2,305.40 0.0K
08:05 2,305.36 2,306.29 2,304.80 2,304.88 0.0K
08:10 2,304.99 2,306.93 2,304.99 2,306.93 0.0K
08:15 2,306.96 2,309.19 2,306.96 2,307.84 0.0K
08:20 2,308.28 2,310.08 2,308.28 2,310.02 0.0K
08:25 2,310.22 2,310.22 2,308.73 2,308.83 0.0K
08:30 2,308.80 2,309.58 2,307.41 2,307.59 0.0K
08:35 2,307.55 2,308.16 2,307.07 2,307.34 0.0K
08:40 2,307.50 2,308.93 2,307.14 2,308.93 0.0K
08:45 2,308.71 2,310.48 2,308.62 2,310.48 0.0K
08:50 2,310.33 2,312.63 2,310.33 2,312.63 0.0K
08:55 2,312.63 2,313.14 2,311.94 2,312.27 0.0K
09:00 2,312.31 2,312.41 2,311.15 2,311.65 0.0K
09:05 2,311.71 2,311.94 2,310.69 2,310.91 0.0K
09:10 2,310.91 2,312.40 2,310.91 2,312.08 0.0K
09:15 2,311.93 2,312.16 2,310.88 2,310.93 0.0K
09:20 2,310.79 2,310.79 2,306.94 2,307.43 0.0K
09:25 2,307.44 2,308.34 2,307.23 2,307.68 0.0K
09:30 2,307.71 2,308.09 2,302.64 2,303.45 0.0K
09:35 2,303.52 2,303.52 2,301.45 2,303.21 0.0K
09:40 2,303.22 2,303.84 2,301.93 2,301.93 0.0K
09:45 2,301.94 2,303.28 2,301.68 2,302.65 0.0K
09:50 2,302.74 2,302.74 2,301.54 2,301.59 0.0K
09:55 2,301.70 2,301.70 2,299.44 2,300.04 0.0K
10:00 2,300.07 2,301.25 2,299.17 2,299.18 0.0K
10:05 2,299.24 2,299.98 2,299.17 2,299.65 0.0K
10:10 2,299.81 2,300.65 2,299.60 2,300.24 0.0K
10:15 2,299.82 2,299.82 2,298.07 2,298.36 0.0K
10:20 2,298.29 2,298.29 2,297.46 2,297.59 0.0K
10:25 2,297.81 2,298.62 2,297.81 2,297.98 0.0K
10:30 2,298.12 2,298.52 2,297.27 2,297.36 0.0K
10:35 2,297.59 2,299.76 2,297.59 2,299.68 0.0K
10:40 2,299.70 2,301.33 2,299.49 2,301.33 0.0K
10:45 2,301.40 2,303.16 2,301.40 2,303.16 0.0K
10:50 2,303.30 2,303.38 2,302.50 2,303.37 0.0K
10:55 2,303.37 2,304.25 2,303.13 2,303.94 0.0K
11:00 2,304.03 2,304.19 2,302.71 2,302.75 0.0K
11:05 2,302.79 2,303.33 2,302.71 2,303.10 0.0K
11:10 2,303.47 2,303.97 2,303.23 2,303.44 0.0K
11:15 2,303.21 2,303.22 2,302.91 2,303.03 0.0K
11:20 2,302.99 2,302.99 2,302.01 2,302.56 0.0K
11:25 2,302.69 2,304.02 2,302.69 2,303.67 0.0K
11:30 2,303.65 2,304.26 2,303.65 2,304.07 0.0K
11:35 2,304.14 2,304.88 2,304.14 2,304.81 0.0K
11:40 2,304.88 2,306.58 2,304.79 2,306.17 0.0K
11:45 2,306.21 2,306.21 2,305.55 2,305.55 0.0K
11:50 2,305.61 2,306.89 2,305.61 2,306.78 0.0K
11:55 2,306.75 2,306.90 2,306.31 2,306.31 0.0K
12:00 2,306.45 2,307.18 2,306.45 2,307.18 0.0K
12:05 2,307.15 2,307.15 2,306.82 2,306.93 0.0K
12:10 2,306.99 2,307.08 2,306.57 2,306.80 0.0K
12:15 2,306.75 2,306.79 2,305.95 2,306.07 0.0K
12:20 2,306.23 2,306.40 2,305.39 2,305.41 0.0K
12:25 2,305.32 2,305.32 2,304.57 2,304.79 0.0K
12:30 2,304.75 2,304.83 2,303.56 2,303.56 0.0K
12:35 2,303.62 2,304.84 2,303.59 2,304.75 0.0K
12:40 2,304.69 2,305.25 2,304.23 2,304.41 0.0K
12:45 2,304.51 2,305.19 2,304.21 2,305.19 0.0K
12:50 2,305.27 2,305.55 2,304.89 2,304.89 0.0K
12:55 2,304.89 2,305.18 2,304.21 2,304.21 0.0K
13:00 2,304.33 2,304.63 2,303.75 2,304.59 0.0K
13:05 2,304.58 2,304.75 2,303.59 2,303.74 0.0K
13:10 2,303.42 2,303.42 2,302.99 2,302.99 0.0K
13:15 2,302.99 2,304.04 2,302.97 2,303.84 0.0K
13:20 2,303.94 2,305.42 2,303.94 2,305.41 0.0K
13:25 2,305.63 2,306.15 2,305.61 2,306.05 0.0K
13:30 2,306.10 2,308.89 2,305.53 2,307.23 0.0K
13:35 2,307.34 2,308.39 2,306.99 2,308.30 0.0K
13:40 2,308.26 2,309.55 2,308.26 2,309.13 0.0K
13:45 2,309.10 2,309.83 2,309.10 2,309.31 0.0K
13:50 2,309.15 2,309.27 2,306.93 2,306.96 0.0K
13:55 2,306.97 2,306.97 2,304.68 2,304.72 0.0K
14:00 2,304.57 2,304.89 2,302.86 2,303.16 0.0K
14:05 2,303.06 2,303.35 2,302.38 2,303.13 0.0K
14:10 2,303.35 2,304.72 2,302.86 2,304.72 0.0K
14:15 2,304.76 2,304.96 2,303.71 2,303.94 0.0K
14:20 2,304.03 2,304.03 2,301.58 2,301.61 0.0K
14:25 2,301.61 2,301.61 2,300.63 2,300.92 0.0K
14:30 2,301.09 2,302.47 2,300.61 2,302.02 0.0K
14:35 2,301.90 2,302.86 2,301.90 2,302.28 0.0K
14:40 2,302.14 2,302.14 2,300.34 2,300.34 0.0K
14:45 2,300.59 2,301.06 2,299.76 2,300.75 0.0K
14:50 2,301.09 2,301.20 2,298.84 2,298.84 0.0K
14:55 2,298.25 2,299.21 2,297.68 2,298.31 0.0K
15:00 2,298.97 2,299.88 2,298.55 2,299.88 0.0K
15:05 2,300.01 2,300.78 2,299.38 2,299.51 0.0K
15:10 2,299.54 2,299.54 2,298.70 2,298.77 0.0K
15:15 2,299.23 2,299.51 2,296.03 2,296.90 0.0K
15:20 2,296.79 2,297.62 2,295.33 2,297.62 0.0K
15:25 2,297.77 2,297.77 2,296.74 2,297.14 0.0K
15:30 2,297.40 2,297.90 2,296.63 2,296.78 0.0K
15:35 2,297.02 2,298.56 2,296.58 2,298.56 0.0K
15:40 2,298.64 2,299.80 2,297.88 2,297.88 0.0K
15:45 2,297.53 2,297.94 2,296.95 2,297.15 0.0K
15:50 2,297.11 2,297.11 2,295.95 2,295.95 0.0K
15:55 2,295.95 2,296.48 2,295.95 2,296.05 0.0K
16:00 2,296.17 2,297.11 2,295.27 2,295.72 0.0K
16:05 2,295.98 2,297.12 2,295.98 2,296.60 0.0K
16:10 2,296.33 2,297.13 2,295.66 2,296.86 0.0K
16:15 2,296.98 2,296.98 2,294.64 2,294.68 0.0K
16:20 2,294.73 2,295.39 2,294.73 2,295.34 0.0K
16:25 2,295.33 2,295.98 2,295.08 2,295.98 0.0K
16:35 2,297.01 2,297.01 2,297.01 2,297.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar