FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,399.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,281.06 2,299.59 2,281.06 2,298.30 0.0K
08:05 2,298.96 2,299.30 2,298.19 2,298.84 0.0K
08:10 2,298.64 2,299.45 2,296.84 2,296.84 0.0K
08:15 2,296.85 2,297.38 2,295.39 2,296.89 0.0K
08:20 2,296.71 2,297.76 2,295.86 2,297.28 0.0K
08:25 2,297.27 2,297.78 2,296.85 2,297.49 0.0K
08:30 2,297.82 2,298.42 2,297.02 2,297.66 0.0K
08:35 2,298.08 2,299.98 2,297.95 2,299.98 0.0K
08:40 2,299.75 2,300.32 2,299.06 2,300.32 0.0K
08:45 2,300.11 2,300.52 2,299.48 2,300.49 0.0K
08:50 2,300.44 2,301.45 2,300.44 2,301.45 0.0K
08:55 2,301.33 2,301.92 2,301.07 2,301.65 0.0K
09:00 2,301.30 2,301.30 2,297.93 2,299.09 0.0K
09:05 2,299.20 2,299.67 2,297.43 2,297.43 0.0K
09:10 2,297.16 2,297.16 2,296.04 2,296.19 0.0K
09:15 2,296.39 2,296.39 2,295.58 2,295.62 0.0K
09:20 2,295.79 2,296.10 2,293.85 2,293.85 0.0K
09:25 2,293.68 2,293.68 2,290.28 2,290.28 0.0K
09:30 2,289.90 2,290.42 2,289.11 2,289.11 0.0K
09:35 2,289.47 2,291.22 2,289.47 2,291.13 0.0K
09:40 2,291.11 2,292.54 2,290.93 2,292.54 0.0K
09:45 2,292.42 2,292.89 2,291.83 2,291.89 0.0K
09:50 2,291.81 2,293.08 2,291.81 2,292.95 0.0K
09:55 2,292.80 2,293.32 2,292.67 2,293.25 0.0K
10:00 2,293.13 2,293.89 2,292.44 2,293.86 0.0K
10:05 2,293.91 2,294.84 2,293.91 2,294.84 0.0K
10:10 2,294.96 2,296.55 2,294.96 2,296.17 0.0K
10:15 2,296.18 2,296.18 2,294.68 2,295.42 0.0K
10:20 2,295.40 2,296.34 2,295.40 2,296.04 0.0K
10:25 2,295.86 2,295.86 2,295.48 2,295.58 0.0K
10:30 2,295.62 2,296.55 2,293.56 2,293.56 0.0K
10:35 2,293.64 2,295.29 2,293.64 2,295.29 0.0K
10:40 2,295.22 2,295.32 2,294.56 2,294.56 0.0K
10:45 2,294.73 2,295.99 2,294.70 2,295.99 0.0K
10:50 2,295.89 2,295.99 2,294.89 2,295.17 0.0K
10:55 2,295.32 2,295.69 2,295.26 2,295.34 0.0K
11:00 2,295.49 2,295.52 2,292.69 2,292.69 0.0K
11:05 2,292.33 2,292.70 2,292.08 2,292.20 0.0K
11:10 2,292.47 2,292.97 2,292.24 2,292.57 0.0K
11:15 2,292.45 2,292.60 2,291.56 2,291.56 0.0K
11:20 2,291.61 2,292.53 2,291.44 2,291.44 0.0K
11:25 2,291.43 2,292.38 2,291.43 2,292.19 0.0K
11:30 2,292.06 2,292.64 2,292.04 2,292.52 0.0K
11:35 2,292.59 2,292.59 2,291.69 2,292.04 0.0K
11:40 2,292.11 2,292.44 2,292.11 2,292.21 0.0K
11:45 2,292.10 2,292.35 2,291.11 2,292.28 0.0K
11:50 2,292.28 2,292.34 2,291.50 2,291.50 0.0K
11:55 2,291.39 2,292.79 2,291.24 2,292.79 0.0K
12:00 2,292.84 2,293.06 2,292.23 2,292.23 0.0K
12:05 2,292.16 2,293.84 2,292.16 2,293.80 0.0K
12:10 2,293.73 2,294.24 2,293.38 2,294.24 0.0K
12:15 2,294.23 2,294.69 2,294.23 2,294.49 0.0K
12:20 2,294.52 2,294.52 2,293.06 2,293.06 0.0K
12:25 2,293.00 2,293.16 2,291.94 2,291.94 0.0K
12:30 2,291.95 2,292.16 2,290.59 2,291.40 0.0K
12:35 2,291.25 2,292.61 2,291.25 2,292.39 0.0K
12:40 2,292.21 2,293.09 2,292.21 2,293.09 0.0K
12:45 2,293.09 2,293.10 2,292.02 2,292.04 0.0K
12:50 2,291.99 2,291.99 2,290.68 2,290.78 0.0K
12:55 2,290.82 2,290.82 2,290.47 2,290.62 0.0K
13:00 2,290.59 2,290.98 2,289.57 2,290.31 0.0K
13:05 2,290.33 2,290.80 2,288.41 2,290.00 0.0K
13:10 2,289.96 2,290.36 2,289.04 2,289.15 0.0K
13:15 2,289.35 2,290.12 2,289.07 2,289.07 0.0K
13:20 2,289.08 2,289.40 2,287.71 2,288.42 0.0K
13:25 2,288.41 2,289.13 2,288.41 2,288.56 0.0K
13:30 2,288.55 2,289.40 2,288.39 2,288.53 0.0K
13:35 2,288.59 2,289.10 2,285.59 2,285.59 0.0K
13:40 2,285.30 2,285.61 2,284.80 2,285.60 0.0K
13:45 2,285.69 2,286.54 2,285.69 2,286.01 0.0K
13:50 2,285.89 2,287.47 2,285.68 2,287.24 0.0K
13:55 2,287.21 2,287.30 2,285.74 2,285.75 0.0K
14:00 2,285.61 2,286.21 2,285.11 2,285.57 0.0K
14:05 2,285.59 2,286.92 2,285.59 2,286.92 0.0K
14:10 2,286.86 2,286.92 2,286.26 2,286.88 0.0K
14:15 2,286.90 2,287.58 2,286.74 2,286.75 0.0K
14:20 2,286.72 2,286.73 2,286.22 2,286.25 0.0K
14:25 2,286.28 2,286.28 2,285.70 2,286.03 0.0K
14:30 2,286.01 2,286.01 2,281.22 2,281.69 0.0K
14:35 2,281.78 2,282.65 2,281.59 2,281.59 0.0K
14:40 2,281.51 2,282.01 2,280.59 2,280.59 0.0K
14:45 2,280.43 2,281.43 2,280.24 2,281.43 0.0K
14:50 2,281.01 2,282.96 2,279.67 2,282.96 0.0K
14:55 2,283.05 2,283.87 2,280.57 2,281.27 0.0K
15:00 2,281.17 2,283.60 2,281.17 2,282.69 0.0K
15:05 2,282.48 2,282.48 2,278.01 2,278.01 0.0K
15:10 2,277.92 2,279.37 2,277.74 2,279.31 0.0K
15:15 2,279.58 2,280.16 2,276.13 2,276.27 0.0K
15:20 2,276.34 2,277.89 2,275.70 2,277.89 0.0K
15:25 2,278.05 2,280.30 2,278.05 2,279.92 0.0K
15:30 2,279.92 2,279.96 2,277.27 2,277.27 0.0K
15:35 2,277.19 2,278.97 2,277.07 2,278.17 0.0K
15:40 2,278.25 2,278.25 2,277.02 2,277.98 0.0K
15:45 2,278.01 2,278.90 2,277.61 2,278.45 0.0K
15:50 2,278.47 2,279.98 2,277.84 2,279.71 0.0K
15:55 2,279.44 2,280.90 2,279.37 2,280.90 0.0K
16:00 2,280.95 2,281.44 2,279.42 2,280.06 0.0K
16:05 2,280.11 2,280.89 2,280.11 2,280.89 0.0K
16:10 2,280.80 2,281.30 2,279.47 2,279.47 0.0K
16:15 2,279.18 2,279.45 2,278.57 2,279.02 0.0K
16:20 2,278.87 2,279.18 2,278.66 2,279.13 0.0K
16:25 2,279.36 2,280.88 2,279.20 2,280.80 0.0K
16:35 2,277.94 2,277.94 2,277.94 2,277.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar