FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,399.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,286.53 2,287.65 2,285.44 2,287.59 0.0K
08:05 2,287.46 2,287.46 2,286.09 2,286.09 0.0K
08:10 2,286.17 2,286.45 2,285.00 2,286.45 0.0K
08:15 2,286.50 2,288.01 2,286.50 2,287.67 0.0K
08:20 2,287.77 2,289.97 2,287.77 2,289.48 0.0K
08:25 2,289.55 2,291.59 2,289.35 2,290.15 0.0K
08:30 2,290.18 2,292.86 2,290.16 2,292.39 0.0K
08:35 2,291.94 2,294.16 2,291.94 2,293.93 0.0K
08:40 2,294.31 2,295.94 2,294.31 2,294.90 0.0K
08:45 2,294.78 2,296.34 2,294.31 2,296.33 0.0K
08:50 2,296.35 2,297.25 2,296.29 2,296.51 0.0K
08:55 2,296.76 2,296.76 2,294.64 2,295.23 0.0K
09:00 2,295.21 2,295.51 2,293.58 2,293.58 0.0K
09:05 2,293.19 2,294.12 2,293.07 2,294.12 0.0K
09:10 2,294.34 2,294.43 2,293.57 2,293.93 0.0K
09:15 2,293.93 2,295.04 2,293.80 2,294.16 0.0K
09:20 2,294.11 2,294.96 2,293.78 2,294.96 0.0K
09:25 2,294.94 2,296.16 2,294.76 2,296.14 0.0K
09:30 2,296.31 2,296.97 2,295.66 2,295.85 0.0K
09:35 2,295.79 2,295.79 2,293.98 2,293.98 0.0K
09:40 2,293.85 2,294.14 2,293.11 2,294.03 0.0K
09:45 2,294.17 2,294.87 2,293.81 2,293.81 0.0K
09:50 2,293.70 2,295.29 2,293.25 2,295.09 0.0K
09:55 2,295.08 2,296.19 2,295.08 2,296.06 0.0K
10:00 2,296.28 2,297.83 2,296.16 2,297.69 0.0K
10:05 2,297.68 2,298.11 2,297.49 2,297.94 0.0K
10:10 2,298.21 2,299.56 2,298.21 2,298.95 0.0K
10:15 2,299.54 2,299.54 2,298.41 2,298.50 0.0K
10:20 2,298.34 2,298.45 2,296.59 2,296.63 0.0K
10:25 2,296.63 2,297.54 2,296.48 2,296.94 0.0K
10:30 2,297.15 2,298.86 2,296.96 2,298.75 0.0K
10:35 2,298.84 2,299.79 2,298.79 2,298.87 0.0K
10:40 2,298.89 2,299.05 2,298.32 2,298.32 0.0K
10:45 2,298.31 2,298.73 2,297.99 2,298.26 0.0K
10:50 2,298.27 2,299.30 2,298.27 2,299.17 0.0K
10:55 2,299.06 2,299.06 2,298.48 2,298.54 0.0K
11:00 2,298.55 2,298.77 2,296.19 2,296.21 0.0K
11:05 2,296.35 2,296.71 2,295.92 2,295.97 0.0K
11:10 2,296.01 2,297.10 2,296.01 2,297.09 0.0K
11:15 2,297.12 2,297.53 2,297.10 2,297.12 0.0K
11:20 2,297.01 2,297.31 2,296.71 2,296.88 0.0K
11:25 2,296.74 2,297.57 2,296.74 2,297.37 0.0K
11:30 2,297.62 2,298.44 2,297.59 2,298.23 0.0K
11:35 2,298.10 2,298.15 2,296.93 2,297.47 0.0K
11:40 2,297.47 2,298.30 2,297.18 2,298.26 0.0K
11:45 2,298.22 2,298.22 2,297.73 2,297.93 0.0K
11:50 2,297.96 2,297.96 2,297.38 2,297.64 0.0K
11:55 2,297.54 2,297.54 2,296.52 2,296.52 0.0K
12:00 2,296.17 2,296.18 2,295.69 2,295.94 0.0K
12:05 2,295.98 2,295.98 2,294.92 2,295.73 0.0K
12:10 2,295.77 2,295.98 2,294.87 2,295.98 0.0K
12:15 2,296.01 2,296.15 2,295.33 2,295.43 0.0K
12:20 2,295.37 2,295.37 2,294.55 2,294.70 0.0K
12:25 2,294.67 2,295.68 2,294.67 2,295.39 0.0K
12:30 2,295.39 2,295.60 2,294.90 2,294.95 0.0K
12:35 2,294.96 2,295.74 2,294.96 2,295.59 0.0K
12:40 2,295.55 2,295.87 2,295.36 2,295.74 0.0K
12:45 2,295.70 2,296.24 2,295.67 2,295.69 0.0K
12:50 2,295.62 2,295.62 2,294.64 2,294.64 0.0K
12:55 2,294.69 2,295.07 2,294.59 2,294.59 0.0K
13:00 2,294.56 2,294.56 2,293.74 2,294.20 0.0K
13:05 2,294.22 2,294.84 2,294.12 2,294.54 0.0K
13:10 2,294.61 2,294.62 2,294.06 2,294.06 0.0K
13:15 2,294.05 2,294.22 2,292.19 2,293.16 0.0K
13:20 2,293.19 2,295.36 2,293.19 2,294.55 0.0K
13:25 2,294.61 2,295.09 2,294.61 2,294.68 0.0K
13:30 2,294.70 2,295.43 2,294.68 2,295.34 0.0K
13:35 2,295.29 2,295.90 2,293.58 2,293.58 0.0K
13:40 2,293.55 2,293.55 2,291.04 2,291.04 0.0K
13:45 2,291.10 2,293.37 2,290.92 2,293.35 0.0K
13:50 2,293.28 2,293.28 2,292.06 2,292.33 0.0K
13:55 2,292.25 2,292.81 2,291.80 2,292.81 0.0K
14:00 2,292.88 2,294.81 2,292.88 2,294.81 0.0K
14:05 2,294.85 2,295.13 2,294.41 2,294.41 0.0K
14:10 2,294.49 2,295.28 2,294.49 2,294.94 0.0K
14:15 2,294.90 2,295.86 2,294.90 2,295.84 0.0K
14:20 2,295.73 2,296.50 2,295.72 2,296.44 0.0K
14:25 2,296.43 2,296.43 2,294.37 2,295.15 0.0K
14:30 2,294.65 2,294.65 2,291.87 2,291.87 0.0K
14:35 2,292.57 2,294.01 2,292.31 2,293.93 0.0K
14:40 2,293.81 2,294.86 2,293.58 2,294.76 0.0K
14:45 2,294.52 2,295.05 2,294.48 2,294.48 0.0K
14:50 2,294.65 2,295.44 2,293.91 2,294.08 0.0K
14:55 2,294.32 2,294.57 2,293.43 2,293.54 0.0K
15:00 2,293.56 2,296.05 2,293.56 2,295.70 0.0K
15:05 2,295.39 2,297.06 2,295.39 2,296.96 0.0K
15:10 2,297.02 2,298.77 2,297.02 2,298.23 0.0K
15:15 2,298.15 2,300.33 2,297.76 2,300.29 0.0K
15:20 2,300.35 2,301.83 2,300.35 2,301.73 0.0K
15:25 2,302.05 2,302.83 2,300.86 2,300.89 0.0K
15:30 2,300.98 2,301.30 2,300.67 2,301.02 0.0K
15:35 2,301.26 2,301.31 2,299.37 2,299.37 0.0K
15:40 2,299.43 2,300.19 2,298.53 2,300.06 0.0K
15:45 2,300.08 2,300.23 2,299.09 2,299.90 0.0K
15:50 2,299.75 2,299.87 2,298.80 2,299.01 0.0K
15:55 2,299.02 2,299.06 2,298.22 2,298.22 0.0K
16:00 2,298.39 2,298.90 2,298.00 2,298.04 0.0K
16:05 2,298.11 2,299.15 2,297.89 2,299.02 0.0K
16:10 2,299.04 2,299.53 2,298.73 2,299.45 0.0K
16:15 2,299.60 2,299.72 2,299.02 2,299.02 0.0K
16:20 2,299.19 2,299.19 2,297.53 2,298.21 0.0K
16:25 2,298.28 2,298.86 2,297.91 2,298.81 0.0K
16:35 2,295.47 2,295.47 2,295.47 2,295.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar