FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,399.22
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,290.36 2,297.04 2,290.36 2,294.62 0.0K
08:05 2,295.19 2,295.20 2,294.51 2,295.20 0.0K
08:10 2,295.45 2,295.89 2,294.72 2,295.89 0.0K
08:15 2,295.48 2,295.61 2,293.83 2,294.37 0.0K
08:20 2,294.30 2,295.16 2,293.25 2,295.16 0.0K
08:25 2,295.05 2,295.64 2,294.82 2,294.97 0.0K
08:30 2,294.90 2,296.03 2,294.82 2,295.08 0.0K
08:35 2,294.95 2,295.72 2,294.35 2,294.35 0.0K
08:40 2,294.34 2,294.39 2,292.70 2,292.70 0.0K
08:45 2,292.84 2,292.92 2,291.36 2,291.80 0.0K
08:50 2,291.94 2,293.43 2,291.65 2,293.17 0.0K
08:55 2,293.08 2,294.72 2,293.08 2,294.55 0.0K
09:00 2,294.42 2,294.42 2,292.64 2,292.90 0.0K
09:05 2,292.85 2,293.64 2,292.55 2,293.14 0.0K
09:10 2,293.25 2,294.25 2,293.25 2,294.25 0.0K
09:15 2,294.31 2,297.03 2,294.31 2,297.03 0.0K
09:20 2,297.04 2,298.06 2,296.45 2,297.86 0.0K
09:25 2,297.94 2,297.94 2,296.14 2,296.31 0.0K
09:30 2,296.36 2,296.91 2,296.36 2,296.54 0.0K
09:35 2,296.53 2,296.67 2,295.97 2,296.67 0.0K
09:40 2,296.64 2,297.99 2,296.53 2,297.57 0.0K
09:45 2,297.57 2,297.62 2,296.97 2,297.55 0.0K
09:50 2,297.91 2,297.96 2,296.56 2,296.56 0.0K
09:55 2,296.61 2,297.17 2,296.35 2,297.14 0.0K
10:00 2,297.05 2,297.76 2,297.05 2,297.38 0.0K
10:05 2,297.26 2,297.55 2,296.93 2,296.93 0.0K
10:10 2,296.85 2,296.85 2,295.44 2,295.58 0.0K
10:15 2,295.51 2,298.22 2,295.51 2,297.90 0.0K
10:20 2,297.98 2,298.34 2,297.56 2,297.57 0.0K
10:25 2,297.57 2,297.57 2,296.47 2,296.61 0.0K
10:30 2,296.48 2,298.29 2,296.48 2,298.22 0.0K
10:35 2,298.17 2,299.19 2,298.17 2,299.19 0.0K
10:40 2,299.22 2,299.64 2,298.85 2,299.53 0.0K
10:45 2,299.54 2,299.81 2,299.35 2,299.35 0.0K
10:50 2,299.26 2,299.93 2,299.17 2,299.93 0.0K
10:55 2,300.06 2,300.30 2,299.82 2,300.30 0.0K
11:00 2,300.28 2,300.59 2,299.74 2,300.51 0.0K
11:05 2,300.55 2,301.49 2,300.55 2,301.49 0.0K
11:10 2,301.49 2,301.97 2,301.49 2,301.71 0.0K
11:15 2,301.70 2,303.04 2,301.70 2,303.04 0.0K
11:20 2,302.90 2,303.26 2,302.52 2,302.75 0.0K
11:25 2,302.81 2,302.89 2,302.52 2,302.76 0.0K
11:30 2,302.81 2,302.92 2,302.45 2,302.78 0.0K
11:35 2,302.73 2,302.93 2,302.30 2,302.30 0.0K
11:40 2,302.16 2,302.46 2,301.26 2,302.46 0.0K
11:45 2,302.55 2,303.08 2,302.54 2,302.87 0.0K
11:50 2,302.94 2,303.29 2,302.49 2,302.62 0.0K
11:55 2,302.44 2,303.45 2,302.44 2,303.30 0.0K
12:00 2,303.23 2,303.75 2,302.91 2,302.91 0.0K
12:05 2,302.65 2,302.88 2,301.81 2,301.99 0.0K
12:10 2,302.13 2,302.13 2,300.63 2,301.03 0.0K
12:15 2,301.01 2,302.03 2,300.87 2,301.73 0.0K
12:20 2,301.49 2,301.54 2,301.11 2,301.54 0.0K
12:25 2,301.46 2,302.57 2,301.46 2,302.57 0.0K
12:30 2,302.66 2,303.75 2,302.66 2,303.56 0.0K
12:35 2,303.66 2,304.74 2,303.42 2,304.54 0.0K
12:40 2,304.50 2,305.01 2,304.07 2,304.66 0.0K
12:45 2,304.66 2,304.93 2,304.10 2,304.93 0.0K
12:50 2,305.06 2,305.30 2,304.72 2,304.72 0.0K
12:55 2,304.70 2,305.44 2,304.66 2,305.26 0.0K
13:00 2,305.27 2,305.69 2,305.23 2,305.60 0.0K
13:05 2,305.74 2,306.07 2,305.65 2,305.85 0.0K
13:10 2,305.81 2,306.09 2,305.71 2,305.82 0.0K
13:15 2,305.83 2,306.54 2,305.83 2,306.34 0.0K
13:20 2,306.36 2,306.39 2,306.04 2,306.16 0.0K
13:25 2,306.13 2,306.21 2,305.15 2,305.17 0.0K
13:30 2,305.16 2,306.36 2,305.16 2,306.33 0.0K
13:35 2,306.23 2,306.23 2,305.00 2,305.00 0.0K
13:40 2,305.00 2,305.00 2,304.03 2,304.41 0.0K
13:45 2,304.37 2,305.44 2,304.37 2,305.34 0.0K
13:50 2,305.23 2,305.62 2,305.17 2,305.62 0.0K
13:55 2,305.51 2,305.92 2,305.51 2,305.79 0.0K
14:00 2,305.83 2,307.51 2,305.83 2,307.47 0.0K
14:05 2,307.41 2,308.17 2,307.29 2,308.17 0.0K
14:10 2,308.37 2,308.68 2,307.69 2,307.69 0.0K
14:15 2,307.60 2,308.16 2,307.45 2,308.14 0.0K
14:20 2,308.17 2,309.01 2,307.82 2,307.82 0.0K
14:25 2,307.90 2,308.00 2,307.09 2,307.09 0.0K
14:30 2,307.26 2,308.09 2,306.82 2,306.94 0.0K
14:35 2,307.13 2,308.02 2,306.39 2,307.94 0.0K
14:40 2,308.03 2,308.65 2,307.96 2,307.96 0.0K
14:45 2,307.94 2,307.94 2,305.86 2,306.47 0.0K
14:50 2,306.48 2,308.60 2,306.38 2,308.52 0.0K
14:55 2,308.55 2,308.75 2,306.73 2,306.73 0.0K
15:00 2,306.55 2,307.62 2,306.55 2,306.80 0.0K
15:05 2,306.78 2,307.15 2,305.69 2,305.69 0.0K
15:10 2,305.39 2,305.39 2,303.96 2,303.96 0.0K
15:15 2,303.91 2,304.22 2,303.19 2,303.19 0.0K
15:20 2,303.18 2,303.60 2,302.82 2,302.82 0.0K
15:25 2,302.93 2,303.56 2,302.76 2,303.56 0.0K
15:30 2,303.60 2,304.62 2,303.60 2,303.91 0.0K
15:35 2,304.08 2,305.14 2,303.76 2,305.14 0.0K
15:40 2,305.26 2,305.72 2,305.18 2,305.59 0.0K
15:45 2,305.47 2,305.57 2,304.87 2,304.96 0.0K
15:50 2,304.90 2,304.90 2,303.83 2,303.83 0.0K
15:55 2,303.99 2,304.61 2,303.86 2,303.89 0.0K
16:00 2,303.76 2,303.76 2,303.00 2,303.33 0.0K
16:05 2,303.28 2,303.95 2,303.20 2,303.95 0.0K
16:10 2,303.88 2,304.95 2,303.78 2,304.80 0.0K
16:15 2,304.98 2,305.26 2,304.69 2,305.16 0.0K
16:20 2,305.19 2,305.41 2,305.00 2,305.06 0.0K
16:25 2,304.93 2,305.45 2,304.76 2,304.76 0.0K
16:35 2,305.70 2,305.70 2,305.70 2,305.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar