FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ Vereinigtes Königreich →
2,403.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,258.84 2,260.82 2,258.16 2,260.10 0.0K
08:05 2,260.25 2,261.95 2,260.05 2,261.89 0.0K
08:10 2,261.84 2,261.84 2,260.66 2,261.37 0.0K
08:15 2,261.51 2,261.51 2,260.75 2,260.75 0.0K
08:20 2,260.82 2,261.45 2,260.19 2,260.30 0.0K
08:25 2,260.60 2,261.17 2,260.43 2,261.05 0.0K
08:30 2,261.19 2,261.19 2,260.46 2,261.11 0.0K
08:35 2,261.15 2,261.37 2,260.93 2,261.05 0.0K
08:40 2,260.87 2,261.20 2,260.65 2,260.65 0.0K
08:45 2,260.72 2,261.66 2,260.69 2,261.63 0.0K
08:50 2,261.37 2,261.83 2,261.17 2,261.17 0.0K
08:55 2,261.19 2,261.58 2,260.65 2,260.68 0.0K
09:00 2,260.74 2,261.89 2,260.74 2,261.68 0.0K
09:05 2,261.65 2,262.52 2,261.30 2,262.48 0.0K
09:10 2,262.56 2,263.29 2,262.48 2,263.29 0.0K
09:15 2,263.48 2,263.73 2,263.28 2,263.31 0.0K
09:20 2,263.37 2,263.66 2,262.86 2,263.66 0.0K
09:25 2,263.76 2,264.58 2,263.76 2,264.54 0.0K
09:30 2,264.55 2,265.16 2,264.08 2,264.95 0.0K
09:35 2,265.00 2,265.39 2,264.55 2,265.39 0.0K
09:40 2,265.53 2,266.00 2,265.02 2,265.80 0.0K
09:45 2,265.96 2,266.06 2,265.20 2,265.65 0.0K
09:50 2,265.57 2,266.10 2,265.36 2,266.10 0.0K
09:55 2,266.11 2,267.94 2,266.08 2,267.89 0.0K
10:00 2,267.86 2,268.58 2,267.67 2,268.16 0.0K
10:05 2,268.12 2,268.12 2,267.26 2,267.75 0.0K
10:10 2,267.73 2,267.73 2,266.53 2,266.53 0.0K
10:15 2,266.48 2,266.63 2,265.45 2,265.56 0.0K
10:20 2,265.73 2,266.56 2,265.73 2,266.29 0.0K
10:25 2,266.20 2,266.57 2,266.19 2,266.28 0.0K
10:30 2,266.22 2,266.52 2,266.21 2,266.45 0.0K
10:35 2,266.59 2,266.82 2,266.37 2,266.74 0.0K
10:40 2,266.77 2,267.41 2,266.64 2,266.79 0.0K
10:45 2,266.87 2,266.98 2,266.63 2,266.84 0.0K
10:50 2,266.87 2,267.04 2,266.44 2,266.55 0.0K
10:55 2,266.66 2,267.56 2,266.58 2,267.33 0.0K
11:00 2,267.24 2,268.10 2,267.24 2,267.87 0.0K
11:05 2,267.89 2,267.89 2,266.92 2,267.19 0.0K
11:10 2,267.20 2,267.49 2,266.76 2,267.47 0.0K
11:15 2,267.36 2,268.06 2,267.35 2,267.71 0.0K
11:20 2,267.62 2,267.74 2,266.81 2,266.81 0.0K
11:25 2,266.95 2,266.95 2,265.96 2,265.96 0.0K
11:30 2,265.92 2,266.54 2,265.90 2,266.20 0.0K
11:35 2,266.22 2,266.52 2,266.02 2,266.52 0.0K
11:40 2,266.50 2,266.74 2,265.98 2,265.98 0.0K
11:45 2,266.01 2,266.60 2,266.01 2,266.59 0.0K
11:50 2,266.50 2,266.52 2,265.99 2,265.99 0.0K
11:55 2,266.03 2,266.43 2,265.90 2,266.43 0.0K
12:00 2,266.46 2,267.00 2,266.38 2,266.80 0.0K
12:05 2,266.71 2,266.99 2,266.46 2,266.99 0.0K
12:10 2,266.98 2,267.26 2,266.98 2,267.14 0.0K
12:15 2,267.14 2,267.44 2,267.14 2,267.40 0.0K
12:20 2,267.51 2,267.91 2,267.39 2,267.42 0.0K
12:25 2,267.38 2,268.30 2,267.38 2,268.20 0.0K
12:30 2,268.21 2,268.21 2,267.62 2,267.92 0.0K
12:35 2,267.85 2,268.42 2,267.85 2,268.42 0.0K
12:40 2,268.44 2,268.78 2,268.44 2,268.58 0.0K
12:45 2,268.62 2,268.72 2,268.32 2,268.62 0.0K
12:50 2,268.56 2,268.56 2,267.81 2,267.81 0.0K
12:55 2,267.86 2,268.30 2,267.83 2,268.29 0.0K
13:00 2,268.33 2,269.24 2,268.33 2,269.24 0.0K
13:05 2,269.24 2,269.74 2,269.24 2,269.48 0.0K
13:10 2,269.45 2,269.60 2,268.92 2,269.59 0.0K
13:15 2,269.56 2,269.61 2,269.09 2,269.09 0.0K
13:20 2,269.08 2,269.09 2,268.79 2,269.09 0.0K
13:25 2,269.08 2,269.20 2,268.56 2,268.60 0.0K
13:30 2,268.58 2,268.68 2,268.25 2,268.64 0.0K
13:35 2,268.65 2,268.72 2,268.00 2,268.08 0.0K
13:40 2,268.09 2,268.09 2,267.53 2,267.77 0.0K
13:45 2,267.80 2,267.91 2,267.75 2,267.90 0.0K
13:50 2,267.90 2,267.92 2,267.53 2,267.85 0.0K
13:55 2,267.85 2,267.93 2,267.51 2,267.79 0.0K
14:00 2,267.80 2,268.47 2,267.53 2,268.13 0.0K
14:05 2,268.03 2,268.05 2,267.18 2,267.22 0.0K
14:10 2,267.23 2,267.62 2,267.23 2,267.47 0.0K
14:15 2,267.49 2,267.49 2,267.15 2,267.22 0.0K
14:20 2,267.32 2,267.52 2,267.32 2,267.34 0.0K
14:25 2,267.39 2,267.52 2,267.30 2,267.52 0.0K
14:30 2,267.52 2,268.42 2,267.52 2,268.42 0.0K
14:35 2,268.35 2,268.77 2,268.13 2,268.77 0.0K
14:40 2,268.91 2,269.78 2,268.75 2,269.76 0.0K
14:45 2,269.80 2,270.63 2,269.80 2,270.23 0.0K
14:50 2,270.06 2,270.43 2,269.90 2,270.33 0.0K
14:55 2,270.31 2,271.38 2,270.23 2,271.38 0.0K
15:00 2,271.37 2,271.69 2,270.65 2,270.69 0.0K
15:05 2,270.77 2,271.14 2,270.67 2,270.98 0.0K
15:10 2,271.19 2,271.19 2,270.53 2,270.53 0.0K
15:15 2,270.55 2,271.11 2,270.35 2,271.07 0.0K
15:20 2,271.05 2,271.05 2,270.59 2,270.66 0.0K
15:25 2,270.70 2,270.91 2,270.31 2,270.76 0.0K
15:30 2,270.81 2,270.81 2,270.02 2,270.17 0.0K
15:35 2,270.04 2,270.95 2,269.89 2,270.95 0.0K
15:40 2,270.94 2,271.09 2,270.68 2,270.68 0.0K
15:45 2,270.69 2,271.04 2,270.19 2,270.53 0.0K
15:50 2,270.51 2,270.72 2,270.04 2,270.72 0.0K
15:55 2,270.92 2,271.69 2,270.75 2,271.60 0.0K
16:00 2,271.58 2,273.20 2,271.58 2,273.19 0.0K
16:05 2,273.15 2,273.21 2,272.63 2,273.21 0.0K
16:10 2,273.34 2,273.36 2,272.93 2,273.29 0.0K
16:15 2,273.26 2,273.37 2,272.97 2,273.14 0.0K
16:20 2,273.15 2,273.15 2,272.26 2,272.49 0.0K
16:25 2,272.49 2,273.17 2,272.38 2,273.03 0.0K
16:35 2,271.68 2,271.68 2,271.68 2,271.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar