FTSE Viet All TR (TFTFVAS)

TFTFVAS
🏛️ Vietnam →
2,667.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 1,667.21 1,667.21 1,667.21 1,667.21 0.0M
2023-12-28 1,667.74 1,667.74 1,667.74 1,667.74 0.0M
2023-12-27 1,654.67 1,654.67 1,654.67 1,654.67 0.0M
2023-12-26 1,654.39 1,654.39 1,654.39 1,654.39 0.0M
2023-12-25 1,646.05 1,646.05 1,646.05 1,646.05 0.0M
2023-12-22 1,622.58 1,622.58 1,622.58 1,622.58 0.0M
2023-12-21 1,625.58 1,625.58 1,625.58 1,625.58 0.0M
2023-12-20 1,624.63 1,624.63 1,624.63 1,624.63 0.0M
2023-12-19 1,614.92 1,614.92 1,614.92 1,614.92 0.0M
2023-12-18 1,603.31 1,603.31 1,603.31 1,603.31 0.0M
2023-12-15 1,617.19 1,617.19 1,617.19 1,617.19 0.0M
2023-12-14 1,629.46 1,629.46 1,629.46 1,629.46 0.0M
2023-12-13 1,637.60 1,637.60 1,637.60 1,637.60 0.0M
2023-12-12 1,661.36 1,661.36 1,661.36 1,661.36 0.0M
2023-12-11 1,657.89 1,657.89 1,657.89 1,657.89 0.0M
2023-12-08 1,651.72 1,651.72 1,651.72 1,651.72 0.0M
2023-12-07 1,645.58 1,645.58 1,645.58 1,645.58 0.0M
2023-12-06 1,654.39 1,654.39 1,654.39 1,654.39 0.0M
2023-12-05 1,640.62 1,640.62 1,640.62 1,640.62 0.0M
2023-12-04 1,649.95 1,649.95 1,649.95 1,649.95 0.0M
2023-12-01 1,617.39 1,617.39 1,617.39 1,617.39 0.0M
2023-11-30 1,602.64 1,602.64 1,602.64 1,602.64 0.0M
2023-11-29 1,619.72 1,619.72 1,619.72 1,619.72 0.0M
2023-11-28 1,605.97 1,605.97 1,605.97 1,605.97 0.0M
2023-11-27 1,592.41 1,592.41 1,592.41 1,592.41 0.0M
2023-11-24 1,606.56 1,606.56 1,606.56 1,606.56 0.0M
2023-11-23 1,593.83 1,593.83 1,593.83 1,593.83 0.0M
2023-11-22 1,641.93 1,641.93 1,641.93 1,641.93 0.0M
2023-11-21 1,635.14 1,635.14 1,635.14 1,635.14 0.0M
2023-11-20 1,623.21 1,623.21 1,623.21 1,623.21 0.0M
2023-11-17 1,619.49 1,619.49 1,619.49 1,619.49 0.0M
2023-11-16 1,661.13 1,661.13 1,661.13 1,661.13 0.0M
2023-11-15 1,655.40 1,655.40 1,655.40 1,655.40 0.0M
2023-11-14 1,640.11 1,640.11 1,640.11 1,640.11 0.0M
2023-11-13 1,625.98 1,625.98 1,625.98 1,625.98 0.0M
2023-11-10 1,623.15 1,623.15 1,623.15 1,623.15 0.0M
2023-11-09 1,638.68 1,638.68 1,638.68 1,638.68 0.0M
2023-11-08 1,629.41 1,629.41 1,629.41 1,629.41 0.0M
2023-11-07 1,571.25 1,571.25 1,571.25 1,571.25 0.0M
2023-11-06 1,587.23 1,587.23 1,587.23 1,587.23 0.0M
2023-11-03 1,565.24 1,565.24 1,565.24 1,565.24 0.0M
2023-11-02 1,561.28 1,561.28 1,561.28 1,561.28 0.0M
2023-11-01 1,500.95 1,500.95 1,500.95 1,500.95 0.0M
2023-10-31 1,475.05 1,475.05 1,475.05 1,475.05 0.0M
2023-10-30 1,502.04 1,502.04 1,502.04 1,502.04 0.0M
2023-10-27 1,534.50 1,534.50 1,534.50 1,534.50 0.0M
2023-10-26 1,533.75 1,533.75 1,533.75 1,533.75 0.0M
2023-10-25 1,611.44 1,611.44 1,611.44 1,611.44 0.0M
2023-10-24 1,617.66 1,617.66 1,617.66 1,617.66 0.0M
2023-10-23 1,601.54 1,601.54 1,601.54 1,601.54 0.0M
2023-10-20 1,627.72 1,627.72 1,627.72 1,627.72 0.0M
2023-10-19 1,590.32 1,590.32 1,590.32 1,590.32 0.0M
2023-10-18 1,620.95 1,620.95 1,620.95 1,620.95 0.0M
2023-10-17 1,645.01 1,645.01 1,645.01 1,645.01 0.0M
2023-10-16 1,682.09 1,682.09 1,682.09 1,682.09 0.0M
2023-10-13 1,709.21 1,709.21 1,709.21 1,709.21 0.0M
2023-10-12 1,704.69 1,704.69 1,704.69 1,704.69 0.0M
2023-10-11 1,704.98 1,704.98 1,704.98 1,704.98 0.0M
2023-10-10 1,689.31 1,689.31 1,689.31 1,689.31 0.0M
2023-10-09 1,680.70 1,680.70 1,680.70 1,680.70 0.0M
2023-10-06 1,664.63 1,664.63 1,664.63 1,664.63 0.0M
2023-10-05 1,636.30 1,636.30 1,636.30 1,636.30 0.0M
2023-10-04 1,661.56 1,661.56 1,661.56 1,661.56 0.0M
2023-10-03 1,639.79 1,639.79 1,639.79 1,639.79 0.0M
2023-10-02 1,703.11 1,703.11 1,703.11 1,703.11 0.0M
2023-09-29 1,697.45 1,697.45 1,697.45 1,697.45 0.0M
2023-09-28 1,696.23 1,696.23 1,696.23 1,696.23 0.0M
2023-09-27 1,701.73 1,701.73 1,701.73 1,701.73 0.0M
2023-09-26 1,668.75 1,668.75 1,668.75 1,668.75 0.0M
2023-09-25 1,684.60 1,684.60 1,684.60 1,684.60 0.0M
2023-09-22 1,756.68 1,756.68 1,756.68 1,756.68 0.0M
2023-09-21 1,805.28 1,805.28 1,805.28 1,805.28 0.0M
2023-09-20 1,830.97 1,830.97 1,830.97 1,830.97 0.0M
2023-09-19 1,805.99 1,805.99 1,805.99 1,805.99 0.0M
2023-09-18 1,798.76 1,798.76 1,798.76 1,798.76 0.0M
2023-09-15 1,818.83 1,818.83 1,818.83 1,818.83 0.0M
2023-09-14 1,818.52 1,818.52 1,818.52 1,818.52 0.0M
2023-09-13 1,847.20 1,847.20 1,847.20 1,847.20 0.0M
2023-09-12 1,862.10 1,862.10 1,862.10 1,862.10 0.0M
2023-09-11 1,821.26 1,821.26 1,821.26 1,821.26 0.0M
2023-09-08 1,851.63 1,851.63 1,851.63 1,851.63 0.0M
2023-09-07 1,854.18 1,854.18 1,854.18 1,854.18 0.0M
2023-09-06 1,863.63 1,863.63 1,863.63 1,863.63 0.0M
2023-09-05 1,843.62 1,843.62 1,843.62 1,843.62 0.0M
2023-08-31 1,828.93 1,828.93 1,828.93 1,828.93 0.0M
2023-08-30 1,812.32 1,812.32 1,812.32 1,812.32 0.0M
2023-08-29 1,795.30 1,795.30 1,795.30 1,795.30 0.0M
2023-08-28 1,793.01 1,793.01 1,793.01 1,793.01 0.0M
2023-08-25 1,757.72 1,757.72 1,757.72 1,757.72 0.0M
2023-08-24 1,763.87 1,763.87 1,763.87 1,763.87 0.0M
2023-08-23 1,729.53 1,729.53 1,729.53 1,729.53 0.0M
2023-08-22 1,741.97 1,741.97 1,741.97 1,741.97 0.0M
2023-08-21 1,738.07 1,738.07 1,738.07 1,738.07 0.0M
2023-08-18 1,738.54 1,738.54 1,738.54 1,738.54 0.0M
2023-08-17 1,826.60 1,826.60 1,826.60 1,826.60 0.0M
2023-08-16 1,840.37 1,840.37 1,840.37 1,840.37 0.0M
2023-08-15 1,821.09 1,821.09 1,821.09 1,821.09 0.0M
2023-08-14 1,825.25 1,825.25 1,825.25 1,825.25 0.0M
2023-08-11 1,814.84 1,814.84 1,814.84 1,814.84 0.0M
2023-08-10 1,789.45 1,789.45 1,789.45 1,789.45 0.0M
2023-08-09 1,809.72 1,809.72 1,809.72 1,809.72 0.0M
2023-08-08 1,824.91 1,824.91 1,824.91 1,824.91 0.0M
2023-08-07 1,823.60 1,823.60 1,823.60 1,823.60 0.0M
2023-08-04 1,799.68 1,799.68 1,799.68 1,799.68 0.0M
2023-08-03 1,767.07 1,767.07 1,767.07 1,767.07 0.0M
2023-08-02 1,780.36 1,780.36 1,780.36 1,780.36 0.0M
2023-08-01 1,781.00 1,781.00 1,781.00 1,781.00 0.0M
2023-07-31 1,794.08 1,794.08 1,794.08 1,794.08 0.0M
2023-07-28 1,767.94 1,767.94 1,767.94 1,767.94 0.0M
2023-07-27 1,748.73 1,748.73 1,748.73 1,748.73 0.0M
2023-07-26 1,748.91 1,748.91 1,748.91 1,748.91 0.0M
2023-07-25 1,741.22 1,741.22 1,741.22 1,741.22 0.0M
2023-07-24 1,737.27 1,737.27 1,737.27 1,737.27 0.0M
2023-07-21 1,729.32 1,729.32 1,729.32 1,729.32 0.0M
2023-07-20 1,700.88 1,700.88 1,700.88 1,700.88 0.0M
2023-07-19 1,697.66 1,697.66 1,697.66 1,697.66 0.0M
2023-07-18 1,700.65 1,700.65 1,700.65 1,700.65 0.0M
2023-07-17 1,701.92 1,701.92 1,701.92 1,701.92 0.0M
2023-07-14 1,692.83 1,692.83 1,692.83 1,692.83 0.0M
2023-07-13 1,685.05 1,685.05 1,685.05 1,685.05 0.0M
2023-07-12 1,666.99 1,666.99 1,666.99 1,666.99 0.0M
2023-07-11 1,660.66 1,660.66 1,660.66 1,660.66 0.0M
2023-07-10 1,655.60 1,655.60 1,655.60 1,655.60 0.0M
2023-07-07 1,636.48 1,636.48 1,636.48 1,636.48 0.0M
2023-07-06 1,623.49 1,623.49 1,623.49 1,623.49 0.0M
2023-07-05 1,636.76 1,636.76 1,636.76 1,636.76 0.0M
2023-07-04 1,632.81 1,632.81 1,632.81 1,632.81 0.0M
2023-07-03 1,619.68 1,619.68 1,619.68 1,619.68 0.0M
2023-06-30 1,616.20 1,616.20 1,616.20 1,616.20 0.0M
2023-06-29 1,617.84 1,617.84 1,617.84 1,617.84 0.0M
2023-06-28 1,641.52 1,641.52 1,641.52 1,641.52 0.0M
2023-06-27 1,636.44 1,636.44 1,636.44 1,636.44 0.0M
2023-06-26 1,629.25 1,629.25 1,629.25 1,629.25 0.0M
2023-06-23 1,625.93 1,625.93 1,625.93 1,625.93 0.0M
2023-06-22 1,618.44 1,618.44 1,618.44 1,618.44 0.0M
2023-06-21 1,606.33 1,606.33 1,606.33 1,606.33 0.0M
2023-06-20 1,592.69 1,592.69 1,592.69 1,592.69 0.0M
2023-06-19 1,581.59 1,581.59 1,581.59 1,581.59 0.0M
2023-06-16 1,592.46 1,592.46 1,592.46 1,592.46 0.0M
2023-06-15 1,593.88 1,593.88 1,593.88 1,593.88 0.0M
2023-06-14 1,596.65 1,596.65 1,596.65 1,596.65 0.0M
2023-06-13 1,603.80 1,603.80 1,603.80 1,603.80 0.0M
2023-06-12 1,594.93 1,594.93 1,594.93 1,594.93 0.0M
2023-06-09 1,580.44 1,580.44 1,580.44 1,580.44 0.0M
2023-06-08 1,564.89 1,564.89 1,564.89 1,564.89 0.0M
2023-06-07 1,583.74 1,583.74 1,583.74 1,583.74 0.0M
2023-06-06 1,575.09 1,575.09 1,575.09 1,575.09 0.0M
2023-06-05 1,557.63 1,557.63 1,557.63 1,557.63 0.0M
2023-06-02 1,548.64 1,548.64 1,548.64 1,548.64 0.0M
2023-06-01 1,529.16 1,529.16 1,529.16 1,529.16 0.0M
2023-05-31 1,522.92 1,522.92 1,522.92 1,522.92 0.0M
2023-05-30 1,531.64 1,531.64 1,531.64 1,531.64 0.0M
2023-05-29 1,526.96 1,526.96 1,526.96 1,526.96 0.0M
2023-05-26 1,510.48 1,510.48 1,510.48 1,510.48 0.0M
2023-05-25 1,510.79 1,510.79 1,510.79 1,510.79 0.0M
2023-05-24 1,509.79 1,509.79 1,509.79 1,509.79 0.0M
2023-05-23 1,516.42 1,516.42 1,516.42 1,516.42 0.0M
2023-05-22 1,523.39 1,523.39 1,523.39 1,523.39 0.0M
2023-05-19 1,518.17 1,518.17 1,518.17 1,518.17 0.0M
2023-05-18 1,520.70 1,520.70 1,520.70 1,520.70 0.0M
2023-05-17 1,508.82 1,508.82 1,508.82 1,508.82 0.0M
2023-05-16 1,517.60 1,517.60 1,517.60 1,517.60 0.0M
2023-05-15 1,519.41 1,519.41 1,519.41 1,519.41 0.0M
2023-05-12 1,517.83 1,517.83 1,517.83 1,517.83 0.0M
2023-05-11 1,499.14 1,499.14 1,499.14 1,499.14 0.0M
2023-05-10 1,498.67 1,498.67 1,498.67 1,498.67 0.0M
2023-05-09 1,490.91 1,490.91 1,490.91 1,490.91 0.0M
2023-05-08 1,490.80 1,490.80 1,490.80 1,490.80 0.0M
2023-05-05 1,474.89 1,474.89 1,474.89 1,474.89 0.0M
2023-05-04 1,475.66 1,475.66 1,475.66 1,475.66 0.0M
2023-04-28 1,492.46 1,492.46 1,492.46 1,492.46 0.0M
2023-04-27 1,472.76 1,472.76 1,472.76 1,472.76 0.0M
2023-04-26 1,477.40 1,477.40 1,477.40 1,477.40 0.0M
2023-04-25 1,471.06 1,471.06 1,471.06 1,471.06 0.0M
2023-04-24 1,481.39 1,481.39 1,481.39 1,481.39 0.0M
2023-04-21 1,485.23 1,485.23 1,485.23 1,485.23 0.0M
2023-04-20 1,495.20 1,495.20 1,495.20 1,495.20 0.0M
2023-04-19 1,497.34 1,497.34 1,497.34 1,497.34 0.0M
2023-04-18 1,507.34 1,507.34 1,507.34 1,507.34 0.0M
2023-04-17 1,501.80 1,501.80 1,501.80 1,501.80 0.0M
2023-04-14 1,498.85 1,498.85 1,498.85 1,498.85 0.0M
2023-04-13 1,516.53 1,516.53 1,516.53 1,516.53 0.0M
2023-04-12 1,526.28 1,526.28 1,526.28 1,526.28 0.0M
2023-04-11 1,525.53 1,525.53 1,525.53 1,525.53 0.0M
2023-04-10 1,517.21 1,517.21 1,517.21 1,517.21 0.0M
2023-04-07 1,521.07 1,521.07 1,521.07 1,521.07 0.0M
2023-04-06 1,520.95 1,520.95 1,520.95 1,520.95 0.0M
2023-04-05 1,538.48 1,538.48 1,538.48 1,538.48 0.0M
2023-04-04 1,533.28 1,533.28 1,533.28 1,533.28 0.0M
2023-04-03 1,532.04 1,532.04 1,532.04 1,532.04 0.0M
2023-03-31 1,505.61 1,505.61 1,505.61 1,505.61 0.0M
2023-03-30 1,495.91 1,495.91 1,495.91 1,495.91 0.0M
2023-03-29 1,490.63 1,490.63 1,490.63 1,490.63 0.0M
2023-03-28 1,485.99 1,485.99 1,485.99 1,485.99 0.0M
2023-03-27 1,484.07 1,484.07 1,484.07 1,484.07 0.0M
2023-03-24 1,476.17 1,476.17 1,476.17 1,476.17 0.0M
2023-03-23 1,470.27 1,470.27 1,470.27 1,470.27 0.0M
2023-03-22 1,462.76 1,462.76 1,462.76 1,462.76 0.0M
2023-03-21 1,453.94 1,453.94 1,453.94 1,453.94 0.0M
2023-03-20 1,437.27 1,437.27 1,437.27 1,437.27 0.0M
2023-03-17 1,468.35 1,468.35 1,468.35 1,468.35 0.0M
2023-03-16 1,471.51 1,471.51 1,471.51 1,471.51 0.0M
2023-03-15 1,492.94 1,492.94 1,492.94 1,492.94 0.0M
2023-03-14 1,455.31 1,455.31 1,455.31 1,455.31 0.0M
2023-03-13 1,475.18 1,475.18 1,475.18 1,475.18 0.0M
2023-03-10 1,472.53 1,472.53 1,472.53 1,472.53 0.0M
2023-03-09 1,472.88 1,472.88 1,472.88 1,472.88 0.0M
2023-03-08 1,463.67 1,463.67 1,463.67 1,463.67 0.0M
2023-03-07 1,446.26 1,446.26 1,446.26 1,446.26 0.0M
2023-03-06 1,427.98 1,427.98 1,427.98 1,427.98 0.0M
2023-03-03 1,424.01 1,424.01 1,424.01 1,424.01 0.0M
2023-03-02 1,445.19 1,445.19 1,445.19 1,445.19 0.0M
2023-03-01 1,452.31 1,452.31 1,452.31 1,452.31 0.0M
2023-02-28 1,431.11 1,431.11 1,431.11 1,431.11 0.0M
2023-02-27 1,423.26 1,423.26 1,423.26 1,423.26 0.0M
2023-02-24 1,456.63 1,456.63 1,456.63 1,456.63 0.0M
2023-02-23 1,483.25 1,483.25 1,483.25 1,483.25 0.0M
2023-02-22 1,488.14 1,488.14 1,488.14 1,488.14 0.0M
2023-02-21 1,534.96 1,534.96 1,534.96 1,534.96 0.0M
2023-02-20 1,541.43 1,541.43 1,541.43 1,541.43 0.0M
2023-02-17 1,496.93 1,496.93 1,496.93 1,496.93 0.0M
2023-02-16 1,498.50 1,498.50 1,498.50 1,498.50 0.0M
2023-02-15 1,482.49 1,482.49 1,482.49 1,482.49 0.0M
2023-02-14 1,471.56 1,471.56 1,471.56 1,471.56 0.0M
2023-02-13 1,476.06 1,476.06 1,476.06 1,476.06 0.0M
2023-02-10 1,495.13 1,495.13 1,495.13 1,495.13 0.0M
2023-02-09 1,506.92 1,506.92 1,506.92 1,506.92 0.0M
2023-02-08 1,522.53 1,522.53 1,522.53 1,522.53 0.0M
2023-02-07 1,517.80 1,517.80 1,517.80 1,517.80 0.0M
2023-02-06 1,556.60 1,556.60 1,556.60 1,556.60 0.0M
2023-02-03 1,543.68 1,543.68 1,543.68 1,543.68 0.0M
2023-02-02 1,548.48 1,548.48 1,548.48 1,548.48 0.0M
2023-02-01 1,543.56 1,543.56 1,543.56 1,543.56 0.0M
2023-01-31 1,599.77 1,599.77 1,599.77 1,599.77 0.0M
2023-01-27 1,610.76 1,610.76 1,610.76 1,610.76 0.0M
2023-01-19 1,595.27 1,595.27 1,595.27 1,595.27 0.0M
2023-01-18 1,584.22 1,584.22 1,584.22 1,584.22 0.0M
2023-01-17 1,565.77 1,565.77 1,565.77 1,565.77 0.0M
2023-01-16 1,525.67 1,525.67 1,525.67 1,525.67 0.0M
2023-01-13 1,524.00 1,524.00 1,524.00 1,524.00 0.0M
2023-01-12 1,519.56 1,519.56 1,519.56 1,519.56 0.0M
2023-01-11 1,522.44 1,522.44 1,522.44 1,522.44 0.0M
2023-01-10 1,515.29 1,515.29 1,515.29 1,515.29 0.0M
2023-01-09 1,518.08 1,518.08 1,518.08 1,518.08 0.0M
2023-01-06 1,515.16 1,515.16 1,515.16 1,515.16 0.0M
2023-01-05 1,529.08 1,529.08 1,529.08 1,529.08 0.0M
2023-01-04 1,512.84 1,512.84 1,512.84 1,512.84 0.0M
2023-01-03 1,507.43 1,507.43 1,507.43 1,507.43 0.0M