FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Vereinigtes Königreich →
9,880.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,019.46 11,019.46 10,953.79 10,953.79 0.0K
08:05 10,953.79 10,953.79 10,840.19 10,905.60 0.0K
08:10 10,922.02 10,922.02 10,889.18 10,905.60 0.0K
08:15 10,905.60 10,905.60 10,878.85 10,895.27 0.0K
08:20 10,895.27 10,922.81 10,895.27 10,922.81 0.0K
08:25 10,922.81 10,939.23 10,919.37 10,919.37 0.0K
08:30 10,919.37 10,926.25 10,919.37 10,926.25 0.0K
08:35 10,926.25 10,926.25 10,926.25 10,926.25 0.0K
08:40 10,926.25 10,926.25 10,889.97 10,889.97 0.0K
08:45 10,889.97 10,899.51 10,883.09 10,883.09 0.0K
08:50 10,883.09 10,886.53 10,883.09 10,886.53 0.0K
08:55 10,886.53 10,899.51 10,886.53 10,896.06 0.0K
09:00 10,896.06 10,896.06 10,892.62 10,892.62 0.0K
09:05 10,892.62 10,892.62 10,866.67 10,883.09 0.0K
09:10 10,883.09 10,883.09 10,883.09 10,883.09 0.0K
09:15 10,883.09 10,883.09 10,883.09 10,883.09 0.0K
09:20 10,883.09 10,883.09 10,883.09 10,883.09 0.0K
09:25 10,883.09 10,883.09 10,883.09 10,883.09 0.0K
09:30 10,883.09 10,889.97 10,883.09 10,889.97 0.0K
09:35 10,889.97 10,906.39 10,889.97 10,906.39 0.0K
09:40 10,906.39 10,906.39 10,906.39 10,906.39 0.0K
09:45 10,906.39 10,906.39 10,906.39 10,906.39 0.0K
09:50 10,906.39 10,906.39 10,906.39 10,906.39 0.0K
09:55 10,906.39 10,906.39 10,906.39 10,906.39 0.0K
10:00 10,906.39 10,906.39 10,906.39 10,906.39 0.0K
10:05 10,906.39 10,906.39 10,906.39 10,906.39 0.0K
10:10 10,906.39 10,913.28 10,906.39 10,913.28 0.0K
10:15 10,916.72 10,916.72 10,916.72 10,916.72 0.0K
10:20 10,927.05 10,927.05 10,927.05 10,927.05 0.0K
10:25 10,927.05 10,927.05 10,927.05 10,927.05 0.0K
10:30 10,927.05 10,927.05 10,927.05 10,927.05 0.0K
10:35 10,927.05 10,927.05 10,927.05 10,927.05 0.0K
10:40 10,927.05 10,927.05 10,923.60 10,923.60 0.0K
10:45 10,916.72 10,916.72 10,902.95 10,902.95 0.0K
10:50 10,902.95 10,902.95 10,886.53 10,886.53 0.0K
10:55 10,886.53 10,886.53 10,870.11 10,870.11 0.0K
11:00 10,870.11 10,870.11 10,853.70 10,870.11 0.0K
11:05 10,870.11 10,886.53 10,870.11 10,886.53 0.0K
11:10 10,886.53 10,886.53 10,886.53 10,886.53 0.0K
11:15 10,886.53 10,900.30 10,886.53 10,900.30 0.0K
11:20 10,900.30 10,916.72 10,900.30 10,916.72 0.0K
11:25 10,916.72 10,916.72 10,916.72 10,916.72 0.0K
11:30 10,916.72 10,916.72 10,900.30 10,900.30 0.0K
11:35 10,900.30 10,910.63 10,894.21 10,894.21 0.0K
11:40 10,894.21 10,894.21 10,894.21 10,894.21 0.0K
11:45 10,894.21 10,894.21 10,887.33 10,887.33 0.0K
11:50 10,887.33 10,920.16 10,887.33 10,920.16 0.0K
11:55 10,920.16 10,920.16 10,920.16 10,920.16 0.0K
12:00 10,920.16 10,923.60 10,920.16 10,923.60 0.0K
12:05 10,923.60 10,923.60 10,923.60 10,923.60 0.0K
12:10 10,923.60 10,923.60 10,907.19 10,907.19 0.0K
12:15 10,907.19 10,914.07 10,907.19 10,914.07 0.0K
12:20 10,914.07 10,927.84 10,914.07 10,927.84 0.0K
12:25 10,927.84 10,927.84 10,927.84 10,927.84 0.0K
12:30 10,927.84 10,927.84 10,927.84 10,927.84 0.0K
12:35 10,927.84 10,927.84 10,927.84 10,927.84 0.0K
12:40 10,927.84 10,927.84 10,927.84 10,927.84 0.0K
12:45 10,927.84 10,927.84 10,927.84 10,927.84 0.0K
12:50 10,927.84 10,927.84 10,916.04 10,916.04 0.0K
12:55 10,916.04 10,926.37 10,916.04 10,922.92 0.0K
13:00 10,922.92 10,922.92 10,922.92 10,922.92 0.0K
13:05 10,922.92 10,922.92 10,909.95 10,909.95 0.0K
13:10 10,909.95 10,926.37 10,909.95 10,926.37 0.0K
13:15 10,926.37 10,926.37 10,926.37 10,926.37 0.0K
13:20 10,909.95 10,909.95 10,909.95 10,909.95 0.0K
13:25 10,909.95 10,909.95 10,909.95 10,909.95 0.0K
13:30 10,909.95 10,909.95 10,909.95 10,909.95 0.0K
13:35 10,909.95 10,909.95 10,909.95 10,909.95 0.0K
13:40 10,909.95 10,909.95 10,909.95 10,909.95 0.0K
13:45 10,909.95 10,942.78 10,909.95 10,942.78 0.0K
13:50 10,942.78 10,942.78 10,939.34 10,939.34 0.0K
13:55 10,939.34 10,939.34 10,922.92 10,926.37 0.0K
14:00 10,926.37 10,942.78 10,926.37 10,942.78 0.0K
14:05 10,942.78 10,942.78 10,942.78 10,942.78 0.0K
14:10 10,942.78 10,942.78 10,942.78 10,942.78 0.0K
14:15 10,942.78 10,942.78 10,942.78 10,942.78 0.0K
14:20 10,942.78 10,942.78 10,942.78 10,942.78 0.0K
14:25 10,942.78 10,942.78 10,926.37 10,926.37 0.0K
14:30 10,926.37 10,926.37 10,926.37 10,926.37 0.0K
14:35 10,926.37 10,926.37 10,926.37 10,926.37 0.0K
14:40 10,926.37 10,926.37 10,926.37 10,926.37 0.0K
14:45 10,926.37 10,926.37 10,922.92 10,922.92 0.0K
14:50 10,922.92 10,922.92 10,922.92 10,922.92 0.0K
14:55 10,922.92 10,922.92 10,906.51 10,906.51 0.0K
15:00 10,906.51 10,929.81 10,906.51 10,929.81 0.0K
15:05 10,946.23 10,946.23 10,946.23 10,946.23 0.0K
15:10 10,946.23 10,946.23 10,922.92 10,922.92 0.0K
15:15 10,922.92 10,942.78 10,922.92 10,942.78 0.0K
15:20 10,942.78 10,942.78 10,926.37 10,926.37 0.0K
15:25 10,926.37 10,979.06 10,926.37 10,979.06 0.0K
15:30 10,962.64 10,962.64 10,946.23 10,946.23 0.0K
15:35 10,946.23 10,962.64 10,946.23 10,962.64 0.0K
15:40 10,962.64 10,966.09 10,962.64 10,966.09 0.0K
15:45 10,949.67 10,966.09 10,949.67 10,965.24 0.0K
15:50 10,965.24 10,965.24 10,965.24 10,965.24 0.0K
15:55 10,965.24 10,965.24 10,965.24 10,965.24 0.0K
16:00 10,965.24 10,965.24 10,932.41 10,932.41 0.0K
16:05 10,948.83 10,952.27 10,948.83 10,952.27 0.0K
16:10 10,952.27 10,959.15 10,942.74 10,946.18 0.0K
16:15 10,955.45 10,955.45 10,955.45 10,955.45 0.0K
16:20 10,955.45 10,955.45 10,952.01 10,952.01 0.0K
16:25 10,955.45 10,955.45 10,948.57 10,948.57 0.0K
16:35 10,950.25 10,950.25 10,950.25 10,950.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar